Gold Macro Explorer
Our Gold Signal History (Rolling Year)
Gold Macro
Explorer
Our Gold Signal History (Rolling Year)
Neutral since Aug 3 at 5:04 pm
| 2026-08-03 17:04 PT | NEUTRAL | $4,108.10 | ||
|
SNAPSHOT
Dollar (DXY): +0.22% today, -0.78% over 3 days (dollar down). 10Y Treasury Yield: -5.9 bps today, +6.4 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +1.46% today, +1.82% over 3 days, positioned +61.10% within its 30-day range. Volatility (VIX): -0.81% today, -23.23% over 3 days (volatility down). Equities (S&P 500): +1.48% today, +3.89% over 3 days (stocks up). Credit (High Yield, HYG): -0.21% today, +0.09% over 3 days (credit up). Oil (WTI): -5.21% today, -4.97% over 3 days (energy down). Bitcoin: +0.04% today, +1.10% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-08-02 21:00 Close: 4108.1001 | Prior close: 4049.1001 | Today: +1.46% 3 trading days ago close: 4034.7000 | 3d: +1.82% OHLC: O=4109.6001 H=4110.7998 L=4104.6001 C=4108.1001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-08-02 21:00 Close: 100.0160 | Prior close: 99.8000 | Today: +0.22% 3 trading days ago close: 100.8000 | 3d: -0.78% OHLC: O=99.9730 H=100.0270 L=100.0060 C=100.0160 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-08-03 05:20 Yield: 4.686% | Prior: 4.745% | Today: -5.9 bps 3 trading days ago yield: 4.622 | 3d: +6.4 bps OHLC: O=4.6710 H=4.7020 L=4.6710 C=4.6860 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-08-03 00:00 Close: 15.8600 | Prior close: 15.9900 | Today: -0.81% 3 trading days ago close: 20.6600 | 3d: -23.23% OHLC: O=16.0300 H=16.3000 L=15.5400 C=15.8600 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-08-03 06:30 Close: 7600.5000 | Prior close: 7489.7202 | Today: +1.48% 3 trading days ago close: 7316.1499 | 3d: +3.89% OHLC: O=7504.7798 H=7610.0400 L=7504.7798 C=7600.5000 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-08-03 06:30 Close: 79.3100 | Prior close: 79.4800 | Today: -0.21% 3 trading days ago close: 79.2400 | 3d: +0.09% OHLC: O=79.2500 H=79.3300 L=79.1500 C=79.3100 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-08-02 21:00 Close: 80.2600 | Prior close: 84.6700 | Today: -5.21% 3 trading days ago close: 84.4600 | 3d: -4.97% OHLC: O=80.1000 H=80.3300 L=79.6200 C=80.2600 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-08-03 17:00 Close: 63504.8086 | Prior close: 63482.0000 | Today: +0.04% 3 trading days ago close: 62813.7461 | 3d: +1.10% OHLC: O=63497.2461 H=64020.3242 L=62235.1328 C=63504.8086 GOLD 30-day range (from 1mo daily candles) 30d High: 4199.7002 | 30d Low: 3964.2000 Current position in 30d range: +61.10% |
||||
| 2026-08-03 13:04 PT | RED | $4,111.20 |
• Volatility collapsing (-23.96%)
• Stocks rallying (+3.89% over 3d)
• Oil drop (-5.09% over 3d)
|
|
|
SNAPSHOT
Dollar (DXY): +0.12% today, -0.88% over 3 days (dollar down). 10Y Treasury Yield: -5.9 bps today, +6.4 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +1.53% today, +1.90% over 3 days, positioned +62.42% within its 30-day range. Volatility (VIX): -1.75% today, -23.96% over 3 days (volatility down). Equities (S&P 500): +1.48% today, +3.89% over 3 days (stocks up). Credit (High Yield, HYG): -0.21% today, +0.09% over 3 days (credit up). Oil (WTI): -5.33% today, -5.09% over 3 days (energy down). Bitcoin: +0.51% today, +1.58% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-08-02 21:00 Close: 4111.2002 | Prior close: 4049.1001 | Today: +1.53% 3 trading days ago close: 4034.7000 | 3d: +1.90% OHLC: O=4135.2002 H=4145.5000 L=4074.0000 C=4111.2002 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-08-02 21:00 Close: 99.9180 | Prior close: 99.8000 | Today: +0.12% 3 trading days ago close: 100.8000 | 3d: -0.88% OHLC: O=99.6900 H=100.0170 L=99.4180 C=99.9180 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-08-03 05:20 Yield: 4.686% | Prior: 4.745% | Today: -5.9 bps 3 trading days ago yield: 4.622 | 3d: +6.4 bps OHLC: O=4.6710 H=4.7020 L=4.6710 C=4.6860 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-08-03 00:00 Close: 15.7100 | Prior close: 15.9900 | Today: -1.75% 3 trading days ago close: 20.6600 | 3d: -23.96% OHLC: O=16.0300 H=16.3000 L=15.5400 C=15.7100 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-08-03 06:30 Close: 7600.4800 | Prior close: 7489.7202 | Today: +1.48% 3 trading days ago close: 7316.1499 | 3d: +3.89% OHLC: O=7504.7798 H=7610.0400 L=7504.7798 C=7600.4800 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-08-03 06:30 Close: 79.3100 | Prior close: 79.4800 | Today: -0.21% 3 trading days ago close: 79.2400 | 3d: +0.09% OHLC: O=79.2500 H=79.3300 L=79.1500 C=79.3100 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-08-02 21:00 Close: 80.1600 | Prior close: 84.6700 | Today: -5.33% 3 trading days ago close: 84.4600 | 3d: -5.09% OHLC: O=80.1000 H=81.3000 L=78.4300 C=80.1600 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-08-02 17:00 Close: 63806.0508 | Prior close: 63482.0000 | Today: +0.51% 3 trading days ago close: 62813.7461 | 3d: +1.58% OHLC: O=63497.2461 H=64020.3242 L=62235.1328 C=63806.0508 GOLD 30-day range (from 1mo daily candles) 30d High: 4199.7002 | 30d Low: 3964.2000 Current position in 30d range: +62.42% |
||||
| 2026-08-03 12:04 PT | NEUTRAL | $4,099.50 | ||
|
SNAPSHOT
Dollar (DXY): +0.10% today, -0.89% over 3 days (dollar down). 10Y Treasury Yield: -5.7 bps today, +6.6 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +1.24% today, +1.61% over 3 days, positioned +57.45% within its 30-day range. Volatility (VIX): -1.50% today, -23.77% over 3 days (volatility down). Equities (S&P 500): +1.59% today, +4.00% over 3 days (stocks up). Credit (High Yield, HYG): -0.26% today, +0.04% over 3 days (credit up). Oil (WTI): -4.80% today, -4.56% over 3 days (energy down). Bitcoin: +0.53% today, +1.59% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-08-02 21:00 Close: 4099.5000 | Prior close: 4049.1001 | Today: +1.24% 3 trading days ago close: 4034.7000 | 3d: +1.61% OHLC: O=4135.2002 H=4145.5000 L=4074.0000 C=4099.5000 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-08-02 21:00 Close: 99.8990 | Prior close: 99.8000 | Today: +0.10% 3 trading days ago close: 100.8000 | 3d: -0.89% OHLC: O=99.6900 H=100.0170 L=99.4180 C=99.8990 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-08-03 05:20 Yield: 4.688% | Prior: 4.745% | Today: -5.7 bps 3 trading days ago yield: 4.622 | 3d: +6.6 bps OHLC: O=4.6710 H=4.7020 L=4.6710 C=4.6880 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-08-03 00:00 Close: 15.7500 | Prior close: 15.9900 | Today: -1.50% 3 trading days ago close: 20.6600 | 3d: -23.77% OHLC: O=16.0300 H=16.3000 L=15.5400 C=15.7500 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-08-03 06:30 Close: 7609.1602 | Prior close: 7489.7202 | Today: +1.59% 3 trading days ago close: 7316.1499 | 3d: +4.00% OHLC: O=7504.7798 H=7610.0400 L=7504.7798 C=7609.1602 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-08-03 06:30 Close: 79.2750 | Prior close: 79.4800 | Today: -0.26% 3 trading days ago close: 79.2400 | 3d: +0.04% OHLC: O=79.2500 H=79.3250 L=79.1500 C=79.2750 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-08-02 21:00 Close: 80.6100 | Prior close: 84.6700 | Today: -4.80% 3 trading days ago close: 84.4600 | 3d: -4.56% OHLC: O=80.1000 H=81.3000 L=78.4300 C=80.6100 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-08-02 17:00 Close: 63815.4414 | Prior close: 63482.0000 | Today: +0.53% 3 trading days ago close: 62813.7461 | 3d: +1.59% OHLC: O=63497.2461 H=63947.7813 L=62235.1328 C=63815.4414 GOLD 30-day range (from 1mo daily candles) 30d High: 4199.7002 | 30d Low: 3964.2000 Current position in 30d range: +57.45% |
||||
| 2026-08-03 07:34 PT | RED | $4,088.30 |
• Volatility collapsing (-23.38%)
• Stocks rallying (+3.46% over 3d)
• Oil drop (-6.28% over 3d)
|
|
|
SNAPSHOT
Dollar (DXY): +0.03% today, -0.96% over 3 days (dollar down). 10Y Treasury Yield: -6.1 bps today, +6.2 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +0.97% today, +1.33% over 3 days, positioned +52.70% within its 30-day range. Volatility (VIX): -1.00% today, -23.38% over 3 days (volatility down). Equities (S&P 500): +1.07% today, +3.46% over 3 days (stocks up). Credit (High Yield, HYG): -0.28% today, +0.03% over 3 days (credit up). Oil (WTI): -6.51% today, -6.28% over 3 days (energy down). Bitcoin: +0.34% today, +1.41% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-08-02 21:00 Close: 4088.3000 | Prior close: 4049.1001 | Today: +0.97% 3 trading days ago close: 4034.7000 | 3d: +1.33% OHLC: O=4135.2002 H=4145.5000 L=4074.0000 C=4088.3000 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-08-02 21:00 Close: 99.8330 | Prior close: 99.8000 | Today: +0.03% 3 trading days ago close: 100.8000 | 3d: -0.96% OHLC: O=99.6900 H=99.8710 L=99.4180 C=99.8330 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-08-03 05:20 Yield: 4.684% | Prior: 4.745% | Today: -6.1 bps 3 trading days ago yield: 4.622 | 3d: +6.2 bps OHLC: O=4.6710 H=4.7020 L=4.6710 C=4.6840 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-08-03 00:00 Close: 15.8300 | Prior close: 15.9900 | Today: -1.00% 3 trading days ago close: 20.6600 | 3d: -23.38% OHLC: O=16.0300 H=16.3000 L=15.8200 C=15.8300 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-08-03 06:30 Close: 7569.5098 | Prior close: 7489.7202 | Today: +1.07% 3 trading days ago close: 7316.1499 | 3d: +3.46% OHLC: O=7504.7798 H=7572.4502 L=7504.7798 C=7569.5098 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-08-03 06:30 Close: 79.2600 | Prior close: 79.4800 | Today: -0.28% 3 trading days ago close: 79.2400 | 3d: +0.03% OHLC: O=79.2500 H=79.2900 L=79.1500 C=79.2600 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-08-02 21:00 Close: 79.1600 | Prior close: 84.6700 | Today: -6.51% 3 trading days ago close: 84.4600 | 3d: -6.28% OHLC: O=80.1000 H=81.3000 L=78.4300 C=79.1600 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-08-02 17:00 Close: 63700.0000 | Prior close: 63482.0000 | Today: +0.34% 3 trading days ago close: 62813.7461 | 3d: +1.41% OHLC: O=63497.2461 H=63663.8516 L=62235.1328 C=63700.0000 GOLD 30-day range (from 1mo daily candles) 30d High: 4199.7002 | 30d Low: 3964.2000 Current position in 30d range: +52.70% |
||||
| 2026-06-21 21:31 PT | NEUTRAL | $4,193.50 | ||
|
SNAPSHOT
Dollar (DXY): +0.08% today, +1.39% over 3 days (dollar up). 10Y Treasury Yield: -1.2 bps today, -1.8 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -0.72% today, -3.17% over 3 days, positioned +28.98% within its 30-day range. Volatility (VIX): -11.06% today, +1.23% over 3 days (volatility up). Equities (S&P 500): +1.08% today, -0.71% over 3 days (stocks down). Credit (High Yield, HYG): +0.35% today, -0.04% over 3 days (credit down). Oil (WTI): -1.21% today, -0.50% over 3 days (energy down). Bitcoin: -0.47% today, +1.65% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-06-21 21:00 Close: 4193.5000 | Prior close: 4224.1001 | Today: -0.72% 3 trading days ago close: 4330.8999 | 3d: -3.17% OHLC: O=4163.8999 H=4238.1001 L=4138.7002 C=4193.5000 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-06-21 21:00 Close: 100.9270 | Prior close: 100.8500 | Today: +0.08% 3 trading days ago close: 99.5400 | 3d: +1.39% OHLC: O=100.8390 H=100.9330 L=100.7600 C=100.9270 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-06-18 05:20 Yield: 4.451% | Prior: 4.463% | Today: -1.2 bps 3 trading days ago yield: 4.469 | 3d: -1.8 bps OHLC: O=4.4530 H=4.4530 L=4.4200 C=4.4510 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-06-18 00:00 Close: 16.4000 | Prior close: 18.4400 | Today: -11.06% 3 trading days ago close: 16.2000 | 3d: +1.23% OHLC: O=17.2300 H=17.6000 L=16.3500 C=16.4000 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-06-18 06:30 Close: 7500.5801 | Prior close: 7420.1001 | Today: +1.08% 3 trading days ago close: 7554.2900 | 3d: -0.71% OHLC: O=7487.3599 H=7511.0698 L=7468.3198 C=7500.5801 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-06-18 06:30 Close: 80.0100 | Prior close: 79.7300 | Today: +0.35% 3 trading days ago close: 80.0400 | 3d: -0.04% OHLC: O=80.0300 H=80.0700 L=79.9200 C=80.0100 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-06-21 21:00 Close: 75.6700 | Prior close: 76.6000 | Today: -1.21% 3 trading days ago close: 76.0500 | 3d: -0.50% OHLC: O=78.0000 H=78.1400 L=74.9800 C=75.6700 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-06-21 17:00 Close: 63937.3398 | Prior close: 64239.6758 | Today: -0.47% 3 trading days ago close: 62896.4727 | 3d: +1.65% OHLC: O=63242.2578 H=64578.3555 L=63242.2578 C=63937.3398 GOLD 30-day range (from 1mo daily candles) 30d High: 4591.7998 | 30d Low: 4031.0000 Current position in 30d range: +28.98% |
||||
| 2026-06-21 21:01 PT | RED | $4,224.10 |
• Dollar strengthening (+1.22% over 3d)
• Oil drop (-5.14% over 3d)
• Gold momentum down (-3.09%)
|
|
|
SNAPSHOT
Dollar (DXY): +0.76% today, +1.22% over 3 days (dollar up). 10Y Treasury Yield: -1.2 bps today, -1.8 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -3.09% today, -2.40% over 3 days, positioned +34.43% within its 30-day range. Volatility (VIX): -11.06% today, +1.23% over 3 days (volatility up). Equities (S&P 500): +1.08% today, -0.71% over 3 days (stocks down). Credit (High Yield, HYG): +0.35% today, -0.04% over 3 days (credit down). Oil (WTI): -0.25% today, -5.14% over 3 days (energy down). Bitcoin: -0.70% today, +1.43% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-06-17 21:00 Close: 4224.1001 | Prior close: 4358.8999 | Today: -3.09% 3 trading days ago close: 4328.0000 | 3d: -2.40% OHLC: O=4279.7998 H=4323.2002 L=4223.7002 C=4224.1001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-06-17 21:00 Close: 100.8500 | Prior close: 100.0900 | Today: +0.76% 3 trading days ago close: 99.6300 | 3d: +1.22% OHLC: O=100.3400 H=100.9200 L=100.2100 C=100.8500 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-06-18 05:20 Yield: 4.451% | Prior: 4.463% | Today: -1.2 bps 3 trading days ago yield: 4.469 | 3d: -1.8 bps OHLC: O=4.4530 H=4.4530 L=4.4200 C=4.4510 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-06-18 00:00 Close: 16.4000 | Prior close: 18.4400 | Today: -11.06% 3 trading days ago close: 16.2000 | 3d: +1.23% OHLC: O=17.2300 H=17.6000 L=16.3500 C=16.4000 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-06-18 06:30 Close: 7500.5801 | Prior close: 7420.1001 | Today: +1.08% 3 trading days ago close: 7554.2900 | 3d: -0.71% OHLC: O=7487.3599 H=7511.0698 L=7468.3198 C=7500.5801 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-06-18 06:30 Close: 80.0100 | Prior close: 79.7300 | Today: +0.35% 3 trading days ago close: 80.0400 | 3d: -0.04% OHLC: O=80.0300 H=80.0700 L=79.9200 C=80.0100 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-06-17 21:00 Close: 76.6000 | Prior close: 76.7900 | Today: -0.25% 3 trading days ago close: 80.7500 | 3d: -5.14% OHLC: O=75.5300 H=76.9900 L=73.5800 C=76.6000 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-06-21 17:00 Close: 63793.1484 | Prior close: 64239.6758 | Today: -0.70% 3 trading days ago close: 62896.4727 | 3d: +1.43% OHLC: O=63242.2578 H=64578.3555 L=63242.2578 C=63793.1484 GOLD 30-day range (from 1mo daily candles) 30d High: 4591.7998 | 30d Low: 4031.0000 Current position in 30d range: +34.43% |
||||
| 2026-06-18 20:31 PT | NEUTRAL | $4,186.00 | ||
|
SNAPSHOT
Dollar (DXY): +0.83% today, +1.30% over 3 days (dollar up). 10Y Treasury Yield: -3.6 bps today, -9.1 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -0.90% today, -3.35% over 3 days, positioned +27.64% within its 30-day range. Volatility (VIX): -11.06% today, +1.23% over 3 days (volatility up). Equities (S&P 500): +1.08% today, -0.71% over 3 days (stocks down). Credit (High Yield, HYG): +0.35% today, -0.04% over 3 days (credit down). Oil (WTI): -1.32% today, -0.60% over 3 days (energy down). Bitcoin: -2.65% today, -5.40% over 3 days (crypto down). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-06-18 20:19 Close: 4186.0000 | Prior close: 4224.1001 | Today: -0.90% 3 trading days ago close: 4330.8999 | 3d: -3.35% OHLC: O=4231.2002 H=4231.3999 L=4182.5000 C=4186.0000 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-06-18 20:19 Close: 100.9250 | Prior close: 100.0900 | Today: +0.83% 3 trading days ago close: 99.6300 | 3d: +1.30% OHLC: O=100.8130 H=100.9340 L=100.7550 C=100.9250 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-06-18 05:20 Yield: 4.451% | Prior: 4.487% | Today: -3.6 bps 3 trading days ago yield: 4.542 | 3d: -9.1 bps OHLC: O=4.4530 H=4.4530 L=4.4200 C=4.4510 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-06-18 00:00 Close: 16.4000 | Prior close: 18.4400 | Today: -11.06% 3 trading days ago close: 16.2000 | 3d: +1.23% OHLC: O=17.2300 H=17.6000 L=16.3500 C=16.4000 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-06-18 06:30 Close: 7500.5801 | Prior close: 7420.1001 | Today: +1.08% 3 trading days ago close: 7554.2900 | 3d: -0.71% OHLC: O=7487.3599 H=7511.0698 L=7468.3198 C=7500.5801 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-06-18 06:30 Close: 80.0100 | Prior close: 79.7300 | Today: +0.35% 3 trading days ago close: 80.0400 | 3d: -0.04% OHLC: O=80.0300 H=80.0350 L=79.9200 C=80.0100 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-06-18 20:21 Close: 75.5900 | Prior close: 76.6000 | Today: -1.32% 3 trading days ago close: 76.0500 | 3d: -0.60% OHLC: O=75.4000 H=75.8300 L=74.9800 C=75.5900 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-06-18 17:00 Close: 62713.1797 | Prior close: 64418.4453 | Today: -2.65% 3 trading days ago close: 66289.5000 | 3d: -5.40% OHLC: O=62882.8789 H=63021.7422 L=62437.0352 C=62713.1797 GOLD 30-day range (from 1mo daily candles) 30d High: 4591.7998 | 30d Low: 4031.0000 Current position in 30d range: +27.64% |
||||
| 2026-06-18 09:01 PT | RED | $4,246.20 |
• Dollar strengthening (+1.04% over 3d)
• Oil drop (-8.61% over 3d)
• Gold momentum down (-2.59%)
|
|
|
SNAPSHOT
Dollar (DXY): +0.58% today, +1.04% over 3 days (dollar up). 10Y Treasury Yield: -4.9 bps today, -10.4 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -2.59% today, -1.89% over 3 days, positioned +38.37% within its 30-day range. Volatility (VIX): -6.94% today, +5.93% over 3 days (volatility up). Equities (S&P 500): +0.98% today, -0.82% over 3 days (stocks down). Credit (High Yield, HYG): +0.32% today, -0.07% over 3 days (credit down). Oil (WTI): -3.89% today, -8.61% over 3 days (energy down). Bitcoin: -3.05% today, -5.79% over 3 days (crypto down). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-06-17 21:00 Close: 4246.2002 | Prior close: 4358.8999 | Today: -2.59% 3 trading days ago close: 4328.0000 | 3d: -1.89% OHLC: O=4275.1001 H=4350.2002 L=4242.6001 C=4246.2002 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-06-17 21:00 Close: 100.6710 | Prior close: 100.0900 | Today: +0.58% 3 trading days ago close: 99.6300 | 3d: +1.04% OHLC: O=100.3380 H=100.8070 L=100.2060 C=100.6710 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-06-18 05:20 Yield: 4.438% | Prior: 4.487% | Today: -4.9 bps 3 trading days ago yield: 4.542 | 3d: -10.4 bps OHLC: O=4.4530 H=4.4530 L=4.4200 C=4.4380 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-06-18 00:00 Close: 17.1600 | Prior close: 18.4400 | Today: -6.94% 3 trading days ago close: 16.2000 | 3d: +5.93% OHLC: O=17.2300 H=17.6000 L=16.6700 C=17.1600 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-06-18 06:30 Close: 7492.7100 | Prior close: 7420.1001 | Today: +0.98% 3 trading days ago close: 7554.2900 | 3d: -0.82% OHLC: O=7487.3599 H=7509.4399 L=7468.3198 C=7492.7100 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-06-18 06:30 Close: 79.9826 | Prior close: 79.7300 | Today: +0.32% 3 trading days ago close: 80.0400 | 3d: -0.07% OHLC: O=80.0300 H=80.0350 L=79.9200 C=79.9826 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-06-17 21:00 Close: 73.8000 | Prior close: 76.7900 | Today: -3.89% 3 trading days ago close: 80.7500 | 3d: -8.61% OHLC: O=74.8800 H=75.7500 L=72.8300 C=73.8000 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-06-17 17:00 Close: 62453.9297 | Prior close: 64418.4453 | Today: -3.05% 3 trading days ago close: 66289.5000 | 3d: -5.79% OHLC: O=64450.4414 H=64695.0313 L=62278.1484 C=62453.9297 GOLD 30-day range (from 1mo daily candles) 30d High: 4591.7998 | 30d Low: 4031.0000 Current position in 30d range: +38.37% |
||||
| 2026-06-18 08:31 PT | NEUTRAL | $4,261.30 | ||
|
SNAPSHOT
Dollar (DXY): +0.54% today, +1.00% over 3 days (dollar up). 10Y Treasury Yield: -6.3 bps today, -11.8 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -2.24% today, -1.54% over 3 days, positioned +41.07% within its 30-day range. Volatility (VIX): -7.59% today, +5.19% over 3 days (volatility up). Equities (S&P 500): +0.90% today, -0.89% over 3 days (stocks down). Credit (High Yield, HYG): +0.33% today, -0.06% over 3 days (credit down). Oil (WTI): -4.95% today, -9.61% over 3 days (energy down). Bitcoin: -1.80% today, -4.57% over 3 days (crypto down). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-06-17 21:00 Close: 4261.2998 | Prior close: 4358.8999 | Today: -2.24% 3 trading days ago close: 4328.0000 | 3d: -1.54% OHLC: O=4275.1001 H=4350.2002 L=4255.0000 C=4261.2998 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-06-17 21:00 Close: 100.6300 | Prior close: 100.0900 | Today: +0.54% 3 trading days ago close: 99.6300 | 3d: +1.00% OHLC: O=100.3380 H=100.8070 L=100.2060 C=100.6300 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-06-18 05:20 Yield: 4.424% | Prior: 4.487% | Today: -6.3 bps 3 trading days ago yield: 4.542 | 3d: -11.8 bps OHLC: O=4.4530 H=4.4530 L=4.4200 C=4.4240 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-06-18 00:00 Close: 17.0400 | Prior close: 18.4400 | Today: -7.59% 3 trading days ago close: 16.2000 | 3d: +5.19% OHLC: O=17.2300 H=17.6000 L=16.6700 C=17.0400 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-06-18 06:30 Close: 7486.9702 | Prior close: 7420.1001 | Today: +0.90% 3 trading days ago close: 7554.2900 | 3d: -0.89% OHLC: O=7487.3599 H=7509.4399 L=7468.3198 C=7486.9702 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-06-18 06:30 Close: 79.9950 | Prior close: 79.7300 | Today: +0.33% 3 trading days ago close: 80.0400 | 3d: -0.06% OHLC: O=80.0300 H=80.0350 L=79.9200 C=79.9950 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-06-17 21:00 Close: 72.9900 | Prior close: 76.7900 | Today: -4.95% 3 trading days ago close: 80.7500 | 3d: -9.61% OHLC: O=74.8800 H=75.7500 L=72.8300 C=72.9900 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-06-17 17:00 Close: 63260.5508 | Prior close: 64418.4453 | Today: -1.80% 3 trading days ago close: 66289.5000 | 3d: -4.57% OHLC: O=64450.4414 H=64695.0313 L=63306.6055 C=63260.5508 GOLD 30-day range (from 1mo daily candles) 30d High: 4591.7998 | 30d Low: 4031.0000 Current position in 30d range: +41.07% |
||||
| 2026-06-18 08:01 PT | RED | $4,260.60 |
• Dollar strengthening (+1.00% over 3d)
• Oil drop (-9.25% over 3d)
• Gold momentum down (-2.26%)
|
|
|
SNAPSHOT
Dollar (DXY): +0.54% today, +1.00% over 3 days (dollar up). 10Y Treasury Yield: -5.7 bps today, -11.2 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -2.26% today, -1.56% over 3 days, positioned +40.94% within its 30-day range. Volatility (VIX): -7.43% today, +5.37% over 3 days (volatility up). Equities (S&P 500): +1.02% today, -0.77% over 3 days (stocks down). Credit (High Yield, HYG): +0.34% today, -0.04% over 3 days (credit down). Oil (WTI): -4.57% today, -9.25% over 3 days (energy down). Bitcoin: -1.20% today, -3.99% over 3 days (crypto down). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-06-17 21:00 Close: 4260.6001 | Prior close: 4358.8999 | Today: -2.26% 3 trading days ago close: 4328.0000 | 3d: -1.56% OHLC: O=4275.1001 H=4350.2002 L=4255.0000 C=4260.6001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-06-17 21:00 Close: 100.6270 | Prior close: 100.0900 | Today: +0.54% 3 trading days ago close: 99.6300 | 3d: +1.00% OHLC: O=100.3380 H=100.8070 L=100.2060 C=100.6270 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-06-18 05:20 Yield: 4.430% | Prior: 4.487% | Today: -5.7 bps 3 trading days ago yield: 4.542 | 3d: -11.2 bps OHLC: O=4.4530 H=4.4530 L=4.4280 C=4.4300 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-06-18 00:00 Close: 17.0700 | Prior close: 18.4400 | Today: -7.43% 3 trading days ago close: 16.2000 | 3d: +5.37% OHLC: O=17.2300 H=17.6000 L=16.6700 C=17.0700 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-06-18 06:30 Close: 7495.9800 | Prior close: 7420.1001 | Today: +1.02% 3 trading days ago close: 7554.2900 | 3d: -0.77% OHLC: O=7487.3599 H=7509.4399 L=7468.3198 C=7495.9800 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-06-18 06:30 Close: 80.0050 | Prior close: 79.7300 | Today: +0.34% 3 trading days ago close: 80.0400 | 3d: -0.04% OHLC: O=80.0300 H=80.0350 L=79.9200 C=80.0050 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-06-17 21:00 Close: 73.2800 | Prior close: 76.7900 | Today: -4.57% 3 trading days ago close: 80.7500 | 3d: -9.25% OHLC: O=74.8800 H=75.7500 L=72.9200 C=73.2800 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-06-17 17:00 Close: 63644.6406 | Prior close: 64418.4453 | Today: -1.20% 3 trading days ago close: 66289.5000 | 3d: -3.99% OHLC: O=64450.4414 H=64695.0313 L=63677.7305 C=63644.6406 GOLD 30-day range (from 1mo daily candles) 30d High: 4591.7998 | 30d Low: 4031.0000 Current position in 30d range: +40.94% |
||||
| 2026-06-18 05:31 PT | NEUTRAL | $4,279.80 | ||
|
SNAPSHOT
Dollar (DXY): +0.60% today, +1.06% over 3 days (dollar up). 10Y Treasury Yield: +2.4 bps today, +448.7 bps over 3 days (yields flat). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.81% today, -1.11% over 3 days, positioned +44.37% within its 30-day range. Volatility (VIX): -5.91% today, +7.10% over 3 days (volatility up). Equities (S&P 500): -1.21% today, -0.15% over 3 days (stocks down). Credit (High Yield, HYG): -0.37% today, -0.26% over 3 days (credit down). Oil (WTI): -2.98% today, -7.74% over 3 days (energy down). Bitcoin: -0.55% today, -3.35% over 3 days (crypto down). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-06-17 21:00 Close: 4279.7998 | Prior close: 4358.8999 | Today: -1.81% 3 trading days ago close: 4328.0000 | 3d: -1.11% OHLC: O=4275.1001 H=4350.2002 L=4257.8999 C=4279.7998 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-06-17 21:00 Close: 100.6880 | Prior close: 100.0900 | Today: +0.60% 3 trading days ago close: 99.6300 | 3d: +1.06% OHLC: O=100.3380 H=100.8070 L=100.2060 C=100.6880 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-06-12 05:20 Yield: 4.487% | Prior: 4.463% | Today: +2.4 bps 3 trading days ago yield: n/a | 3d: n/a OHLC: O=4.4730 H=4.5070 L=4.4690 C=4.4870 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-06-18 00:00 Close: 17.3500 | Prior close: 18.4400 | Today: -5.91% 3 trading days ago close: 16.2000 | 3d: +7.10% OHLC: O=17.2300 H=17.6000 L=16.8900 C=17.3500 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-06-17 06:30 Close: 7420.1001 | Prior close: 7511.3501 | Today: -1.21% 3 trading days ago close: 7431.4600 | 3d: -0.15% OHLC: O=7524.5000 H=7532.1699 L=7402.6099 C=7420.1001 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-06-17 06:30 Close: 79.7300 | Prior close: 80.0300 | Today: -0.37% 3 trading days ago close: 79.9400 | 3d: -0.26% OHLC: O=79.9900 H=80.0700 L=79.7100 C=79.7300 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-06-17 21:00 Close: 74.5000 | Prior close: 76.7900 | Today: -2.98% 3 trading days ago close: 80.7500 | 3d: -7.74% OHLC: O=74.8800 H=75.7500 L=73.4200 C=74.5000 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-06-17 17:00 Close: 64066.0117 | Prior close: 64418.4453 | Today: -0.55% 3 trading days ago close: 66289.5000 | 3d: -3.35% OHLC: O=64450.4414 H=64695.0313 L=63677.7305 C=64066.0117 GOLD 30-day range (from 1mo daily candles) 30d High: 4591.7998 | 30d Low: 4031.0000 Current position in 30d range: +44.37% |
||||
| 2026-06-18 05:01 PT | RED | $4,260.60 |
• Dollar strengthening (+1.14% over 3d)
• Oil drop (-7.60% over 3d)
• Gold momentum down (-2.26%)
|
|
|
SNAPSHOT
Dollar (DXY): +0.68% today, +1.14% over 3 days (dollar up). 10Y Treasury Yield: +2.4 bps today, -4.1 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -2.26% today, -1.56% over 3 days, positioned +40.94% within its 30-day range. Volatility (VIX): -5.15% today, +7.96% over 3 days (volatility up). Equities (S&P 500): -1.21% today, -0.15% over 3 days (stocks down). Credit (High Yield, HYG): -0.37% today, -0.26% over 3 days (credit down). Oil (WTI): -2.84% today, -7.60% over 3 days (energy down). Bitcoin: -0.83% today, -3.63% over 3 days (crypto down). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-06-17 21:00 Close: 4260.6001 | Prior close: 4358.8999 | Today: -2.26% 3 trading days ago close: 4328.0000 | 3d: -1.56% OHLC: O=4275.1001 H=4350.2002 L=4258.6001 C=4260.6001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-06-17 21:00 Close: 100.7670 | Prior close: 100.0900 | Today: +0.68% 3 trading days ago close: 99.6300 | 3d: +1.14% OHLC: O=100.3380 H=100.8030 L=100.2060 C=100.7670 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-06-12 05:20 Yield: 4.487% | Prior: 4.463% | Today: +2.4 bps 3 trading days ago yield: 4.528 | 3d: -4.1 bps OHLC: O=4.4730 H=4.5070 L=4.4690 C=4.4870 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-06-18 00:00 Close: 17.4900 | Prior close: 18.4400 | Today: -5.15% 3 trading days ago close: 16.2000 | 3d: +7.96% OHLC: O=17.2300 H=17.6000 L=16.8900 C=17.4900 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-06-17 06:30 Close: 7420.1001 | Prior close: 7511.3501 | Today: -1.21% 3 trading days ago close: 7431.4600 | 3d: -0.15% OHLC: O=7524.5000 H=7532.1699 L=7402.6099 C=7420.1001 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-06-17 06:30 Close: 79.7300 | Prior close: 80.0300 | Today: -0.37% 3 trading days ago close: 79.9400 | 3d: -0.26% OHLC: O=79.9900 H=80.0700 L=79.7100 C=79.7300 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-06-17 21:00 Close: 74.6100 | Prior close: 76.7900 | Today: -2.84% 3 trading days ago close: 80.7500 | 3d: -7.60% OHLC: O=74.8800 H=75.7500 L=73.4200 C=74.6100 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-06-17 17:00 Close: 63883.0508 | Prior close: 64418.4453 | Today: -0.83% 3 trading days ago close: 66289.5000 | 3d: -3.63% OHLC: O=64450.4414 H=64695.0313 L=63677.7305 C=63883.0508 GOLD 30-day range (from 1mo daily candles) 30d High: 4591.7998 | 30d Low: 4031.0000 Current position in 30d range: +40.94% |
||||
| 2026-06-16 10:31 PT | NEUTRAL | $4,352.40 | ||
|
SNAPSHOT
Dollar (DXY): -0.11% today, -0.34% over 3 days (dollar down). 10Y Treasury Yield: -6.1 bps today, -11.6 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +0.56% today, +6.41% over 3 days, positioned +57.31% within its 30-day range. Volatility (VIX): -1.91% today, -18.26% over 3 days (volatility down). Equities (S&P 500): -0.32% today, +1.84% over 3 days (stocks up). Credit (High Yield, HYG): +0.01% today, +0.13% over 3 days (credit up). Oil (WTI): -7.05% today, -14.42% over 3 days (energy down). Bitcoin: -0.96% today, +1.92% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-06-15 21:00 Close: 4352.3999 | Prior close: 4328.0000 | Today: +0.56% 3 trading days ago close: 4090.3000 | 3d: +6.41% OHLC: O=4331.2998 H=4376.5000 L=4326.7002 C=4352.3999 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-06-15 21:00 Close: 99.5230 | Prior close: 99.6300 | Today: -0.11% 3 trading days ago close: 99.8600 | 3d: -0.34% OHLC: O=99.6420 H=99.7910 L=99.4610 C=99.5230 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-06-16 05:20 Yield: 4.426% | Prior: 4.487% | Today: -6.1 bps 3 trading days ago yield: 4.542 | 3d: -11.6 bps OHLC: O=4.4430 H=4.4590 L=4.4220 C=4.4260 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-06-16 00:00 Close: 15.8900 | Prior close: 16.2000 | Today: -1.91% 3 trading days ago close: 19.4400 | 3d: -18.26% OHLC: O=16.2000 H=16.2100 L=15.7700 C=15.8900 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-06-16 06:30 Close: 7530.4102 | Prior close: 7554.2900 | Today: -0.32% 3 trading days ago close: 7394.2998 | 3d: +1.84% OHLC: O=7548.7798 H=7564.9600 L=7527.3999 C=7530.4102 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-06-16 06:30 Close: 80.0450 | Prior close: 80.0400 | Today: +0.01% 3 trading days ago close: 79.9400 | 3d: +0.13% OHLC: O=80.0300 H=80.1100 L=79.9600 C=80.0450 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-06-15 21:00 Close: 75.0600 | Prior close: 80.7500 | Today: -7.05% 3 trading days ago close: 87.7100 | 3d: -14.42% OHLC: O=81.1000 H=80.1500 L=74.7400 C=75.0600 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-06-15 17:00 Close: 65655.7031 | Prior close: 66289.5000 | Today: -0.96% 3 trading days ago close: 64421.3242 | 3d: +1.92% OHLC: O=65710.0938 H=65849.5313 L=65333.8984 C=65655.7031 GOLD 30-day range (from 1mo daily candles) 30d High: 4591.7998 | 30d Low: 4031.0000 Current position in 30d range: +57.31% |
||||
| 2026-06-16 06:31 PT | RED | $4,361.60 |
• Volatility collapsing (-27.45%)
• Stocks rallying (+3.94% over 3d)
• Oil drop (-12.46% over 3d)
|
|
|
SNAPSHOT
Dollar (DXY): -0.12% today, -0.32% over 3 days (dollar down). 10Y Treasury Yield: -4.2 bps today, -9.7 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +0.78% today, +6.63% over 3 days, positioned +58.95% within its 30-day range. Volatility (VIX): -8.82% today, -27.45% over 3 days (volatility down). Equities (S&P 500): +1.64% today, +3.94% over 3 days (stocks up). Credit (High Yield, HYG): +0.16% today, +0.75% over 3 days (credit up). Oil (WTI): -4.92% today, -12.46% over 3 days (energy down). Bitcoin: -0.36% today, +2.53% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-06-15 21:00 Close: 4361.6001 | Prior close: 4328.0000 | Today: +0.78% 3 trading days ago close: 4090.3000 | 3d: +6.63% OHLC: O=4331.2998 H=4376.5000 L=4326.7002 C=4361.6001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-06-15 21:00 Close: 99.6340 | Prior close: 99.7500 | Today: -0.12% 3 trading days ago close: 99.9500 | 3d: -0.32% OHLC: O=99.6420 H=99.7910 L=99.5280 C=99.6340 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-06-16 05:20 Yield: 4.445% | Prior: 4.487% | Today: -4.2 bps 3 trading days ago yield: 4.542 | 3d: -9.7 bps OHLC: O=4.4430 H=4.4490 L=4.4340 C=4.4450 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-06-16 00:00 Close: 16.1200 | Prior close: 17.6800 | Today: -8.82% 3 trading days ago close: 22.2200 | 3d: -27.45% OHLC: O=16.2000 H=16.2100 L=16.0500 C=16.1200 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-06-16 06:30 Close: 7553.2998 | Prior close: 7431.4600 | Today: +1.64% 3 trading days ago close: 7266.9902 | 3d: +3.94% OHLC: O=7548.7798 H=7557.1001 L=7548.7798 C=7553.2998 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-06-16 06:30 Close: 80.0650 | Prior close: 79.9400 | Today: +0.16% 3 trading days ago close: 79.4700 | 3d: +0.75% OHLC: O=80.1400 H=80.0800 L=80.0614 C=80.0650 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-06-15 21:00 Close: 76.7800 | Prior close: 80.7500 | Today: -4.92% 3 trading days ago close: 87.7100 | 3d: -12.46% OHLC: O=81.1000 H=80.1500 L=76.0300 C=76.7800 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-06-15 17:00 Close: 66049.0078 | Prior close: 66289.5000 | Today: -0.36% 3 trading days ago close: 64421.3242 | 3d: +2.53% OHLC: O=65710.0938 H=65849.5313 L=65333.8984 C=66049.0078 GOLD 30-day range (from 1mo daily candles) 30d High: 4591.7998 | 30d Low: 4031.0000 Current position in 30d range: +58.95% |
||||
| 2026-06-15 21:01 PT | NEUTRAL | $4,328.00 | ||
|
SNAPSHOT
Dollar (DXY): -0.11% today, -0.16% over 3 days (dollar down). 10Y Treasury Yield: -1.8 bps today, -7.3 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +2.68% today, +5.35% over 3 days, positioned +52.96% within its 30-day range. Volatility (VIX): -8.37% today, -27.09% over 3 days (volatility down). Equities (S&P 500): +0.50% today, +0.61% over 3 days (stocks up). Credit (High Yield, HYG): 0.00% today, +0.40% over 3 days (credit up). Oil (WTI): -4.87% today, -10.31% over 3 days (energy down). Bitcoin: +0.63% today, +4.07% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-06-14 21:00 Close: 4328.0000 | Prior close: 4215.0000 | Today: +2.68% 3 trading days ago close: 4108.2002 | 3d: +5.35% OHLC: O=4271.2002 H=4362.0000 L=4269.1001 C=4328.0000 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-06-11 21:00 Close: 99.7500 | Prior close: 99.8600 | Today: -0.11% 3 trading days ago close: 99.9100 | 3d: -0.16% OHLC: O=99.6700 H=99.9100 L=99.6400 C=99.7500 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-06-15 05:20 Yield: 4.469% | Prior: 4.487% | Today: -1.8 bps 3 trading days ago yield: 4.542 | 3d: -7.3 bps OHLC: O=4.4550 H=4.4730 L=4.4410 C=4.4690 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-06-15 00:00 Close: 16.2000 | Prior close: 17.6800 | Today: -8.37% 3 trading days ago close: 22.2200 | 3d: -27.09% OHLC: O=16.7800 H=16.8500 L=15.9800 C=16.2000 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-06-12 06:30 Close: 7431.4600 | Prior close: 7394.2998 | Today: +0.50% 3 trading days ago close: 7386.6499 | 3d: +0.61% OHLC: O=7410.8501 H=7456.3999 L=7363.0098 C=7431.4600 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-06-12 06:30 Close: 79.9400 | Prior close: 79.9400 | Today: 0.00% 3 trading days ago close: 79.6200 | 3d: +0.40% OHLC: O=79.9400 H=80.0000 L=79.8000 C=79.9400 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-06-14 21:00 Close: 80.7500 | Prior close: 84.8800 | Today: -4.87% 3 trading days ago close: 90.0300 | 3d: -10.31% OHLC: O=81.4000 H=82.4200 L=79.7000 C=80.7500 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-06-15 17:00 Close: 66126.3438 | Prior close: 65710.3984 | Today: +0.63% 3 trading days ago close: 63543.1992 | 3d: +4.07% OHLC: O=65710.0938 H=65849.5313 L=65333.8984 C=66126.3438 GOLD 30-day range (from 1mo daily candles) 30d High: 4591.7998 | 30d Low: 4031.0000 Current position in 30d range: +52.96% |
||||
| 2026-06-15 20:31 PT | RED | $4,338.10 |
• Volatility collapsing (-27.09%)
• Stocks rallying (+3.95% over 3d)
• Oil drop (-8.11% over 3d)
|
|
|
SNAPSHOT
Dollar (DXY): -0.05% today, -0.25% over 3 days (dollar down). 10Y Treasury Yield: -1.8 bps today, -7.3 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +0.23% today, +6.06% over 3 days, positioned +52.57% within its 30-day range. Volatility (VIX): -8.37% today, -27.09% over 3 days (volatility down). Equities (S&P 500): +1.65% today, +3.95% over 3 days (stocks up). Credit (High Yield, HYG): +0.13% today, +0.72% over 3 days (credit up). Oil (WTI): -0.19% today, -8.11% over 3 days (energy down). Bitcoin: +0.37% today, +3.79% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-06-15 20:19 Close: 4338.1001 | Prior close: 4328.0000 | Today: +0.23% 3 trading days ago close: 4090.3000 | 3d: +6.06% OHLC: O=4331.2998 H=4346.7998 L=4326.7002 C=4338.1001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-06-15 20:19 Close: 99.7010 | Prior close: 99.7500 | Today: -0.05% 3 trading days ago close: 99.9500 | 3d: -0.25% OHLC: O=99.6420 H=99.7210 L=99.6190 C=99.7010 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-06-15 05:20 Yield: 4.469% | Prior: 4.487% | Today: -1.8 bps 3 trading days ago yield: 4.542 | 3d: -7.3 bps OHLC: O=4.4550 H=4.4730 L=4.4410 C=4.4690 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-06-15 00:00 Close: 16.2000 | Prior close: 17.6800 | Today: -8.37% 3 trading days ago close: 22.2200 | 3d: -27.09% OHLC: O=16.7800 H=16.8500 L=15.9800 C=16.2000 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-06-15 06:30 Close: 7554.2900 | Prior close: 7431.4600 | Today: +1.65% 3 trading days ago close: 7266.9902 | 3d: +3.95% OHLC: O=7516.7500 H=7577.9199 L=7516.7500 C=7554.2900 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-06-15 06:30 Close: 80.0400 | Prior close: 79.9400 | Today: +0.13% 3 trading days ago close: 79.4700 | 3d: +0.72% OHLC: O=80.1400 H=80.1700 L=80.0300 C=80.0400 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-06-15 20:21 Close: 80.6000 | Prior close: 80.7500 | Today: -0.19% 3 trading days ago close: 87.7100 | 3d: -8.11% OHLC: O=81.1000 H=81.5800 L=80.5700 C=80.6000 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-06-15 17:00 Close: 65954.0391 | Prior close: 65710.3984 | Today: +0.37% 3 trading days ago close: 63543.1992 | 3d: +3.79% OHLC: O=65710.0938 H=65849.5313 L=65333.8984 C=65954.0391 GOLD 30-day range (from 1mo daily candles) 30d High: 4615.2002 | 30d Low: 4031.0000 Current position in 30d range: +52.57% |
||||
| 2026-04-12 21:31 PT | NEUTRAL | $4,734.00 | ||
|
SNAPSHOT
Dollar (DXY): +0.35% today, -0.13% over 3 days (dollar down). 10Y Treasury Yield: +2.4 bps today, -2.6 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -0.59% today, -0.33% over 3 days, positioned +62.31% within its 30-day range. Volatility (VIX): -1.33% today, -25.41% over 3 days (volatility down). Equities (S&P 500): -0.11% today, +3.02% over 3 days (stocks up). Credit (High Yield, HYG): -0.40% today, +0.30% over 3 days (credit up). Oil (WTI): +8.35% today, +10.83% over 3 days (energy up). Bitcoin: -2.77% today, -1.02% over 3 days (crypto down). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-04-12 21:00 Close: 4734.0000 | Prior close: 4761.8999 | Today: -0.59% 3 trading days ago close: 4749.5000 | 3d: -0.33% OHLC: O=4710.0000 H=4749.5000 L=4626.0000 C=4734.0000 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-04-12 21:00 Close: 99.0000 | Prior close: 98.6500 | Today: +0.35% 3 trading days ago close: 99.1300 | 3d: -0.13% OHLC: O=99.0460 H=99.1830 L=98.9950 C=99.0000 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-04-10 05:20 Yield: 4.317% | Prior: 4.293% | Today: +2.4 bps 3 trading days ago yield: 4.343 | 3d: -2.6 bps OHLC: O=4.2850 H=4.3230 L=4.2770 C=4.3170 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-04-10 00:00 Close: 19.2300 | Prior close: 19.4900 | Today: -1.33% 3 trading days ago close: 25.7800 | 3d: -25.41% OHLC: O=19.7100 H=20.2800 L=18.8300 C=19.2300 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-04-10 06:30 Close: 6816.8901 | Prior close: 6824.6602 | Today: -0.11% 3 trading days ago close: 6616.8501 | 3d: +3.02% OHLC: O=6839.2402 H=6845.7700 L=6808.4600 C=6816.8901 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-04-10 06:30 Close: 79.9600 | Prior close: 80.2800 | Today: -0.40% 3 trading days ago close: 79.7200 | 3d: +0.30% OHLC: O=80.3400 H=80.3400 L=79.9500 C=79.9600 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-04-12 21:00 Close: 104.6300 | Prior close: 96.5700 | Today: +8.35% 3 trading days ago close: 94.4100 | 3d: +10.83% OHLC: O=102.0000 H=105.6300 L=101.9200 C=104.6300 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-04-12 17:00 Close: 71034.2344 | Prior close: 73054.2734 | Today: -2.77% 3 trading days ago close: 71767.8281 | 3d: -1.02% OHLC: O=70741.2969 H=71229.5703 L=70681.2500 C=71034.2344 GOLD 30-day range (from 1mo daily candles) 30d High: 5117.0000 | 30d Low: 4100.7998 Current position in 30d range: +62.31% |
||||
| 2026-04-12 21:01 PT | RED | $4,761.90 |
• Volatility collapsing (-25.41%)
• Stocks rallying (+3.02% over 3d)
• Oil drop (-14.50% over 3d)
|
|
|
SNAPSHOT
Dollar (DXY): -0.17% today, -0.99% over 3 days (dollar down). 10Y Treasury Yield: +2.4 bps today, -2.6 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -0.63% today, +2.25% over 3 days, positioned +65.06% within its 30-day range. Volatility (VIX): -1.33% today, -25.41% over 3 days (volatility down). Equities (S&P 500): -0.11% today, +3.02% over 3 days (stocks up). Credit (High Yield, HYG): -0.40% today, +0.30% over 3 days (credit up). Oil (WTI): -1.33% today, -14.50% over 3 days (energy down). Bitcoin: -2.83% today, -1.08% over 3 days (crypto down). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-04-09 21:00 Close: 4761.8999 | Prior close: 4792.2002 | Today: -0.63% 3 trading days ago close: 4657.1001 | 3d: +2.25% OHLC: O=4745.8999 H=4791.0000 L=4744.8999 C=4761.8999 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-04-09 21:00 Close: 98.6500 | Prior close: 98.8200 | Today: -0.17% 3 trading days ago close: 99.6400 | 3d: -0.99% OHLC: O=98.8700 H=99.0100 L=98.5400 C=98.6500 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-04-10 05:20 Yield: 4.317% | Prior: 4.293% | Today: +2.4 bps 3 trading days ago yield: 4.343 | 3d: -2.6 bps OHLC: O=4.2850 H=4.3230 L=4.2770 C=4.3170 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-04-10 00:00 Close: 19.2300 | Prior close: 19.4900 | Today: -1.33% 3 trading days ago close: 25.7800 | 3d: -25.41% OHLC: O=19.7100 H=20.2800 L=18.8300 C=19.2300 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-04-10 06:30 Close: 6816.8901 | Prior close: 6824.6602 | Today: -0.11% 3 trading days ago close: 6616.8501 | 3d: +3.02% OHLC: O=6839.2402 H=6845.7700 L=6808.4600 C=6816.8901 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-04-10 06:30 Close: 79.9600 | Prior close: 80.2800 | Today: -0.40% 3 trading days ago close: 79.7200 | 3d: +0.30% OHLC: O=80.3400 H=80.3400 L=79.9500 C=79.9600 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-04-09 21:00 Close: 96.5700 | Prior close: 97.8700 | Today: -1.33% 3 trading days ago close: 112.9500 | 3d: -14.50% OHLC: O=98.2300 H=100.4200 L=95.5100 C=96.5700 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-04-12 17:00 Close: 70989.6875 | Prior close: 73054.2734 | Today: -2.83% 3 trading days ago close: 71767.8281 | 3d: -1.08% OHLC: O=70741.2969 H=71229.5703 L=70681.2500 C=70989.6875 GOLD 30-day range (from 1mo daily candles) 30d High: 5117.0000 | 30d Low: 4100.7998 Current position in 30d range: +65.06% |
||||
| 2026-04-12 15:31 PT | NEUTRAL | $4,692.90 | ||
|
SNAPSHOT
Dollar (DXY): +0.47% today, -0.02% over 3 days (dollar down). 10Y Treasury Yield: +2.4 bps today, -2.6 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.45% today, -1.19% over 3 days, positioned +57.13% within its 30-day range. Volatility (VIX): -1.33% today, -25.41% over 3 days (volatility down). Equities (S&P 500): -0.11% today, +3.02% over 3 days (stocks up). Credit (High Yield, HYG): -0.40% today, +0.30% over 3 days (credit up). Oil (WTI): +7.99% today, +10.46% over 3 days (energy up). Bitcoin: -3.32% today, -1.58% over 3 days (crypto down). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-04-12 15:20 Close: 4692.8999 | Prior close: 4761.8999 | Today: -1.45% 3 trading days ago close: 4749.5000 | 3d: -1.19% OHLC: O=4710.0000 H=4715.0000 L=4626.0000 C=4692.8999 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-04-11 21:00 Close: 99.1120 | Prior close: 98.6500 | Today: +0.47% 3 trading days ago close: 99.1300 | 3d: -0.02% OHLC: O=99.0460 H=99.1270 L=99.0460 C=99.1120 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-04-10 05:20 Yield: 4.317% | Prior: 4.293% | Today: +2.4 bps 3 trading days ago yield: 4.343 | 3d: -2.6 bps OHLC: O=4.2850 H=4.3230 L=4.2770 C=4.3170 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-04-10 00:00 Close: 19.2300 | Prior close: 19.4900 | Today: -1.33% 3 trading days ago close: 25.7800 | 3d: -25.41% OHLC: O=19.7100 H=20.2800 L=18.8300 C=19.2300 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-04-10 06:30 Close: 6816.8901 | Prior close: 6824.6602 | Today: -0.11% 3 trading days ago close: 6616.8501 | 3d: +3.02% OHLC: O=6839.2402 H=6845.7700 L=6808.4600 C=6816.8901 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-04-10 06:30 Close: 79.9600 | Prior close: 80.2800 | Today: -0.40% 3 trading days ago close: 79.7200 | 3d: +0.30% OHLC: O=80.3400 H=80.3400 L=79.9500 C=79.9600 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-04-12 15:21 Close: 104.2900 | Prior close: 96.5700 | Today: +7.99% 3 trading days ago close: 94.4100 | 3d: +10.46% OHLC: O=102.0000 H=105.5300 L=101.9200 C=104.2900 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-04-11 17:00 Close: 70631.9922 | Prior close: 73054.2734 | Today: -3.32% 3 trading days ago close: 71767.8281 | 3d: -1.58% OHLC: O=73057.1563 H=73103.0391 L=70631.9922 C=70631.9922 GOLD 30-day range (from 1mo daily candles) 30d High: 5137.2002 | 30d Low: 4100.7998 Current position in 30d range: +57.13% |
||||
| 2026-04-10 09:01 PT | RED | $4,790.40 |
• Volatility collapsing (-24.32%)
• Stocks rallying (+3.00% over 3d)
• Oil drop (-12.24% over 3d)
|
|
|
SNAPSHOT
Dollar (DXY): -0.13% today, -0.95% over 3 days (dollar down). 10Y Treasury Yield: +1.6 bps today, -3.4 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -0.04% today, +2.86% over 3 days, positioned +61.09% within its 30-day range. Volatility (VIX): +0.10% today, -24.32% over 3 days (volatility down). Equities (S&P 500): -0.13% today, +3.00% over 3 days (stocks up). Credit (High Yield, HYG): -0.28% today, +0.42% over 3 days (credit up). Oil (WTI): +1.28% today, -12.24% over 3 days (energy down). Bitcoin: +0.89% today, +0.64% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-04-09 21:00 Close: 4790.3999 | Prior close: 4792.2002 | Today: -0.04% 3 trading days ago close: 4657.1001 | 3d: +2.86% OHLC: O=4790.5000 H=4820.0000 L=4752.7002 C=4790.3999 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-04-09 21:00 Close: 98.6890 | Prior close: 98.8200 | Today: -0.13% 3 trading days ago close: 99.6400 | 3d: -0.95% OHLC: O=98.8690 H=99.0070 L=98.5410 C=98.6890 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-04-10 05:20 Yield: 4.309% | Prior: 4.293% | Today: +1.6 bps 3 trading days ago yield: 4.343 | 3d: -3.4 bps OHLC: O=4.2850 H=4.3130 L=4.2770 C=4.3090 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-04-10 00:00 Close: 19.5100 | Prior close: 19.4900 | Today: +0.10% 3 trading days ago close: 25.7800 | 3d: -24.32% OHLC: O=19.7100 H=19.7900 L=18.8300 C=19.5100 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-04-10 06:30 Close: 6815.5898 | Prior close: 6824.6602 | Today: -0.13% 3 trading days ago close: 6616.8501 | 3d: +3.00% OHLC: O=6839.2402 H=6845.7700 L=6814.7002 C=6815.5898 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-04-10 06:30 Close: 80.0550 | Prior close: 80.2800 | Today: -0.28% 3 trading days ago close: 79.7200 | 3d: +0.42% OHLC: O=80.3400 H=80.3400 L=80.0550 C=80.0550 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-04-09 21:00 Close: 99.1200 | Prior close: 97.8700 | Today: +1.28% 3 trading days ago close: 112.9500 | 3d: -12.24% OHLC: O=98.2300 H=100.4200 L=97.0000 C=99.1200 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-04-09 17:00 Close: 72403.5391 | Prior close: 71767.8281 | Today: +0.89% 3 trading days ago close: 71940.7031 | 3d: +0.64% OHLC: O=71783.5156 H=73289.9141 L=71445.8281 C=72403.5391 GOLD 30-day range (from 1mo daily candles) 30d High: 5229.7002 | 30d Low: 4100.7998 Current position in 30d range: +61.09% |
||||
| 2026-04-10 08:31 PT | NEUTRAL | $4,806.70 | ||
|
SNAPSHOT
Dollar (DXY): -0.23% today, -1.05% over 3 days (dollar down). 10Y Treasury Yield: +0.8 bps today, -4.2 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +0.30% today, +3.21% over 3 days, positioned +62.53% within its 30-day range. Volatility (VIX): -2.31% today, -26.14% over 3 days (volatility down). Equities (S&P 500): +0.15% today, +3.29% over 3 days (stocks up). Credit (High Yield, HYG): -0.09% today, +0.61% over 3 days (credit up). Oil (WTI): +0.87% today, -12.60% over 3 days (energy down). Bitcoin: +1.53% today, +1.29% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-04-09 21:00 Close: 4806.7002 | Prior close: 4792.2002 | Today: +0.30% 3 trading days ago close: 4657.1001 | 3d: +3.21% OHLC: O=4790.5000 H=4820.0000 L=4752.7002 C=4806.7002 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-04-09 21:00 Close: 98.5950 | Prior close: 98.8200 | Today: -0.23% 3 trading days ago close: 99.6400 | 3d: -1.05% OHLC: O=98.8690 H=99.0070 L=98.5410 C=98.5950 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-04-10 05:20 Yield: 4.301% | Prior: 4.293% | Today: +0.8 bps 3 trading days ago yield: 4.343 | 3d: -4.2 bps OHLC: O=4.2850 H=4.3130 L=4.2770 C=4.3010 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-04-10 00:00 Close: 19.0400 | Prior close: 19.4900 | Today: -2.31% 3 trading days ago close: 25.7800 | 3d: -26.14% OHLC: O=19.7100 H=19.7900 L=18.8300 C=19.0400 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-04-10 06:30 Close: 6834.6899 | Prior close: 6824.6602 | Today: +0.15% 3 trading days ago close: 6616.8501 | 3d: +3.29% OHLC: O=6839.2402 H=6845.7700 L=6823.4600 C=6834.6899 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-04-10 06:30 Close: 80.2050 | Prior close: 80.2800 | Today: -0.09% 3 trading days ago close: 79.7200 | 3d: +0.61% OHLC: O=80.3400 H=80.3400 L=80.1600 C=80.2050 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-04-09 21:00 Close: 98.7200 | Prior close: 97.8700 | Today: +0.87% 3 trading days ago close: 112.9500 | 3d: -12.60% OHLC: O=98.2300 H=100.4200 L=97.0000 C=98.7200 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-04-09 17:00 Close: 72868.4141 | Prior close: 71767.8281 | Today: +1.53% 3 trading days ago close: 71940.7031 | 3d: +1.29% OHLC: O=71783.5156 H=73115.1172 L=71445.8281 C=72868.4141 GOLD 30-day range (from 1mo daily candles) 30d High: 5229.7002 | 30d Low: 4100.7998 Current position in 30d range: +62.53% |
||||
| 2026-04-10 08:01 PT | RED | $4,796.70 |
• Volatility collapsing (-26.30%)
• Stocks rallying (+3.30% over 3d)
• Oil drop (-12.67% over 3d)
|
|
|
SNAPSHOT
Dollar (DXY): -0.17% today, -0.99% over 3 days (dollar down). 10Y Treasury Yield: +1.8 bps today, -3.2 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +0.09% today, +3.00% over 3 days, positioned +61.64% within its 30-day range. Volatility (VIX): -2.51% today, -26.30% over 3 days (volatility down). Equities (S&P 500): +0.15% today, +3.30% over 3 days (stocks up). Credit (High Yield, HYG): -0.10% today, +0.60% over 3 days (credit up). Oil (WTI): +0.79% today, -12.67% over 3 days (energy down). Bitcoin: +1.58% today, +1.34% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-04-09 21:00 Close: 4796.7002 | Prior close: 4792.2002 | Today: +0.09% 3 trading days ago close: 4657.1001 | 3d: +3.00% OHLC: O=4790.5000 H=4820.0000 L=4752.7002 C=4796.7002 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-04-09 21:00 Close: 98.6510 | Prior close: 98.8200 | Today: -0.17% 3 trading days ago close: 99.6400 | 3d: -0.99% OHLC: O=98.8690 H=99.0070 L=98.5410 C=98.6510 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-04-10 05:20 Yield: 4.311% | Prior: 4.293% | Today: +1.8 bps 3 trading days ago yield: 4.343 | 3d: -3.2 bps OHLC: O=4.2850 H=4.3130 L=4.2770 C=4.3110 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-04-10 00:00 Close: 19.0000 | Prior close: 19.4900 | Today: -2.51% 3 trading days ago close: 25.7800 | 3d: -26.30% OHLC: O=19.7100 H=19.7900 L=18.8300 C=19.0000 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-04-10 06:30 Close: 6834.9502 | Prior close: 6824.6602 | Today: +0.15% 3 trading days ago close: 6616.8501 | 3d: +3.30% OHLC: O=6839.2402 H=6845.7700 L=6823.4600 C=6834.9502 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-04-10 06:30 Close: 80.2000 | Prior close: 80.2800 | Today: -0.10% 3 trading days ago close: 79.7200 | 3d: +0.60% OHLC: O=80.3400 H=80.3400 L=80.1600 C=80.2000 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-04-09 21:00 Close: 98.6400 | Prior close: 97.8700 | Today: +0.79% 3 trading days ago close: 112.9500 | 3d: -12.67% OHLC: O=98.2300 H=100.4200 L=97.0000 C=98.6400 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-04-09 17:00 Close: 72902.0234 | Prior close: 71767.8281 | Today: +1.58% 3 trading days ago close: 71940.7031 | 3d: +1.34% OHLC: O=71783.5156 H=73115.1172 L=71445.8281 C=72902.0234 GOLD 30-day range (from 1mo daily candles) 30d High: 5229.7002 | 30d Low: 4100.7998 Current position in 30d range: +61.64% |
||||
| 2026-04-10 07:01 PT | NEUTRAL | $4,798.80 | ||
|
SNAPSHOT
Dollar (DXY): -0.20% today, -1.02% over 3 days (dollar down). 10Y Treasury Yield: +1.0 bps today, -4.0 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +0.14% today, +3.04% over 3 days, positioned +61.83% within its 30-day range. Volatility (VIX): -2.31% today, -26.14% over 3 days (volatility down). Equities (S&P 500): +0.01% today, +3.15% over 3 days (stocks up). Credit (High Yield, HYG): -0.14% today, +0.56% over 3 days (credit up). Oil (WTI): +0.57% today, -12.86% over 3 days (energy down). Bitcoin: +0.82% today, +0.57% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-04-09 21:00 Close: 4798.7998 | Prior close: 4792.2002 | Today: +0.14% 3 trading days ago close: 4657.1001 | 3d: +3.04% OHLC: O=4790.5000 H=4810.0000 L=4752.7002 C=4798.7998 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-04-09 21:00 Close: 98.6190 | Prior close: 98.8200 | Today: -0.20% 3 trading days ago close: 99.6400 | 3d: -1.02% OHLC: O=98.8690 H=99.0070 L=98.5560 C=98.6190 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-04-10 05:20 Yield: 4.303% | Prior: 4.293% | Today: +1.0 bps 3 trading days ago yield: 4.343 | 3d: -4.0 bps OHLC: O=4.2850 H=4.3070 L=4.2770 C=4.3030 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-04-10 00:00 Close: 19.0400 | Prior close: 19.4900 | Today: -2.31% 3 trading days ago close: 25.7800 | 3d: -26.14% OHLC: O=19.7100 H=19.7900 L=18.9100 C=19.0400 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-04-10 06:30 Close: 6825.4800 | Prior close: 6824.6602 | Today: +0.01% 3 trading days ago close: 6616.8501 | 3d: +3.15% OHLC: O=6839.2402 H=6845.7700 L=6824.8999 C=6825.4800 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-04-10 06:30 Close: 80.1650 | Prior close: 80.2800 | Today: -0.14% 3 trading days ago close: 79.7200 | 3d: +0.56% OHLC: O=80.3400 H=80.3400 L=80.1600 C=80.1650 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-04-09 21:00 Close: 98.4300 | Prior close: 97.8700 | Today: +0.57% 3 trading days ago close: 112.9500 | 3d: -12.86% OHLC: O=98.2300 H=100.4200 L=97.0000 C=98.4300 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-04-09 17:00 Close: 72353.1250 | Prior close: 71767.8281 | Today: +0.82% 3 trading days ago close: 71940.7031 | 3d: +0.57% OHLC: O=71783.5156 H=72373.3203 L=71445.8281 C=72353.1250 GOLD 30-day range (from 1mo daily candles) 30d High: 5229.7002 | 30d Low: 4100.7998 Current position in 30d range: +61.83% |
||||
| 2026-04-09 21:31 PT | RED | $4,794.10 |
• Volatility collapsing (-19.36%)
• Stocks rallying (+3.22% over 3d)
• Oil drop (-13.17% over 3d)
|
|
|
SNAPSHOT
Dollar (DXY): +0.04% today, -0.78% over 3 days (dollar down). 10Y Treasury Yield: +0.2 bps today, -4.2 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +0.04% today, +2.94% over 3 days, positioned +61.41% within its 30-day range. Volatility (VIX): -7.37% today, -19.36% over 3 days (volatility down). Equities (S&P 500): +0.62% today, +3.22% over 3 days (stocks up). Credit (High Yield, HYG): +0.11% today, +0.73% over 3 days (credit up). Oil (WTI): +0.20% today, -13.17% over 3 days (energy down). Bitcoin: +1.13% today, +4.45% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-04-09 21:00 Close: 4794.1001 | Prior close: 4792.2002 | Today: +0.04% 3 trading days ago close: 4657.1001 | 3d: +2.94% OHLC: O=4790.5000 H=4810.0000 L=4760.3999 C=4794.1001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-04-09 21:00 Close: 98.8630 | Prior close: 98.8200 | Today: +0.04% 3 trading days ago close: 99.6400 | 3d: -0.78% OHLC: O=98.8690 H=98.9320 L=98.8480 C=98.8630 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-04-09 05:20 Yield: 4.293% | Prior: 4.291% | Today: +0.2 bps 3 trading days ago yield: 4.335 | 3d: -4.2 bps OHLC: O=4.2970 H=4.3210 L=4.2600 C=4.2930 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-04-09 00:00 Close: 19.4900 | Prior close: 21.0400 | Today: -7.37% 3 trading days ago close: 24.1700 | 3d: -19.36% OHLC: O=0.0000 H=0.0000 L=0.0000 C=19.4900 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-04-09 06:30 Close: 6824.6602 | Prior close: 6782.8101 | Today: +0.62% 3 trading days ago close: 6611.8301 | 3d: +3.22% OHLC: O=6783.6899 H=6835.3101 L=6761.5498 C=6824.6602 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-04-09 06:30 Close: 80.2800 | Prior close: 80.1900 | Today: +0.11% 3 trading days ago close: 79.7000 | 3d: +0.73% OHLC: O=80.1500 H=80.3900 L=80.0000 C=80.2800 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-04-09 21:00 Close: 98.0700 | Prior close: 97.8700 | Today: +0.20% 3 trading days ago close: 112.9500 | 3d: -13.17% OHLC: O=98.2300 H=99.2400 L=97.5800 C=98.0700 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-04-09 17:00 Close: 71924.6016 | Prior close: 71123.3594 | Today: +1.13% 3 trading days ago close: 68859.8281 | 3d: +4.45% OHLC: O=71783.5156 H=72305.7031 L=71639.4922 C=71924.6016 GOLD 30-day range (from 1mo daily candles) 30d High: 5229.7002 | 30d Low: 4100.7998 Current position in 30d range: +61.41% |
||||
| 2026-04-09 21:01 PT | NEUTRAL | $4,792.20 | ||
|
SNAPSHOT
Dollar (DXY): -0.31% today, -1.16% over 3 days (dollar down). 10Y Treasury Yield: +0.2 bps today, -4.2 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +0.90% today, +2.91% over 3 days, positioned +61.25% within its 30-day range. Volatility (VIX): -7.37% today, -19.36% over 3 days (volatility down). Equities (S&P 500): +0.62% today, +3.22% over 3 days (stocks up). Credit (High Yield, HYG): +0.11% today, +0.73% over 3 days (credit up). Oil (WTI): +3.66% today, -12.93% over 3 days (energy down). Bitcoin: +1.05% today, +4.37% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-04-08 21:00 Close: 4792.2002 | Prior close: 4749.5000 | Today: +0.90% 3 trading days ago close: 4656.7998 | 3d: +2.91% OHLC: O=4711.0000 H=4799.1001 L=4711.0000 C=4792.2002 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-04-08 21:00 Close: 98.8200 | Prior close: 99.1300 | Today: -0.31% 3 trading days ago close: 99.9800 | 3d: -1.16% OHLC: O=99.0600 H=99.1600 L=98.6300 C=98.8200 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-04-09 05:20 Yield: 4.293% | Prior: 4.291% | Today: +0.2 bps 3 trading days ago yield: 4.335 | 3d: -4.2 bps OHLC: O=4.2970 H=4.3210 L=4.2600 C=4.2930 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-04-09 00:00 Close: 19.4900 | Prior close: 21.0400 | Today: -7.37% 3 trading days ago close: 24.1700 | 3d: -19.36% OHLC: O=21.2500 H=21.6300 L=19.4500 C=19.4900 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-04-09 06:30 Close: 6824.6602 | Prior close: 6782.8101 | Today: +0.62% 3 trading days ago close: 6611.8301 | 3d: +3.22% OHLC: O=6783.6899 H=6835.3101 L=6761.5498 C=6824.6602 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-04-09 06:30 Close: 80.2800 | Prior close: 80.1900 | Today: +0.11% 3 trading days ago close: 79.7000 | 3d: +0.73% OHLC: O=80.1500 H=80.3900 L=80.0000 C=80.2800 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-04-08 21:00 Close: 97.8700 | Prior close: 94.4100 | Today: +3.66% 3 trading days ago close: 112.4100 | 3d: -12.93% OHLC: O=96.7800 H=102.7000 L=95.2500 C=97.8700 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-04-09 17:00 Close: 71866.9375 | Prior close: 71123.3594 | Today: +1.05% 3 trading days ago close: 68859.8281 | 3d: +4.37% OHLC: O=71783.5156 H=72305.7031 L=71639.4922 C=71866.9375 GOLD 30-day range (from 1mo daily candles) 30d High: 5229.7002 | 30d Low: 4100.7998 Current position in 30d range: +61.25% |
||||
| 2026-04-09 19:01 PT | RED | $4,789.20 |
• Volatility collapsing (-19.36%)
• Stocks rallying (+3.22% over 3d)
• Oil drop (-12.71% over 3d)
|
|
|
SNAPSHOT
Dollar (DXY): +0.04% today, -0.78% over 3 days (dollar down). 10Y Treasury Yield: +0.2 bps today, -4.2 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -0.06% today, +2.84% over 3 days, positioned +60.98% within its 30-day range. Volatility (VIX): -7.37% today, -19.36% over 3 days (volatility down). Equities (S&P 500): +0.62% today, +3.22% over 3 days (stocks up). Credit (High Yield, HYG): +0.11% today, +0.73% over 3 days (credit up). Oil (WTI): +0.74% today, -12.71% over 3 days (energy down). Bitcoin: +1.45% today, +4.78% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-04-09 18:50 Close: 4789.2002 | Prior close: 4792.2002 | Today: -0.06% 3 trading days ago close: 4657.1001 | 3d: +2.84% OHLC: O=4790.5000 H=4810.0000 L=4773.7998 C=4789.2002 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-04-09 18:50 Close: 98.8630 | Prior close: 98.8200 | Today: +0.04% 3 trading days ago close: 99.6400 | 3d: -0.78% OHLC: O=98.8690 H=98.9320 L=98.8620 C=98.8630 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-04-09 05:20 Yield: 4.293% | Prior: 4.291% | Today: +0.2 bps 3 trading days ago yield: 4.335 | 3d: -4.2 bps OHLC: O=4.2970 H=4.3210 L=4.2600 C=4.2930 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-04-09 00:00 Close: 19.4900 | Prior close: 21.0400 | Today: -7.37% 3 trading days ago close: 24.1700 | 3d: -19.36% OHLC: O=21.2500 H=21.6300 L=19.4500 C=19.4900 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-04-09 06:30 Close: 6824.6602 | Prior close: 6782.8101 | Today: +0.62% 3 trading days ago close: 6611.8301 | 3d: +3.22% OHLC: O=6783.6899 H=6835.3101 L=6761.5498 C=6824.6602 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-04-09 06:30 Close: 80.2800 | Prior close: 80.1900 | Today: +0.11% 3 trading days ago close: 79.7000 | 3d: +0.73% OHLC: O=80.1500 H=80.3900 L=80.0000 C=80.2800 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-04-09 18:51 Close: 98.5900 | Prior close: 97.8700 | Today: +0.74% 3 trading days ago close: 112.9500 | 3d: -12.71% OHLC: O=98.2300 H=99.2400 L=98.0200 C=98.5900 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-04-09 17:00 Close: 72152.9922 | Prior close: 71123.3594 | Today: +1.45% 3 trading days ago close: 68859.8281 | 3d: +4.78% OHLC: O=71783.5156 H=72305.7031 L=71639.4922 C=72152.9922 GOLD 30-day range (from 1mo daily candles) 30d High: 5229.7002 | 30d Low: 4100.7998 Current position in 30d range: +60.98% |
||||
| 2026-04-07 20:01 PT | NEUTRAL | $4,835.20 | ||
|
SNAPSHOT
Dollar (DXY): -0.99% today, -0.66% over 3 days (dollar down). 10Y Treasury Yield: +0.8 bps today, +2.4 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +3.83% today, +1.09% over 3 days, positioned +65.05% within its 30-day range. Volatility (VIX): +6.66% today, +5.05% over 3 days (volatility up). Equities (S&P 500): +0.08% today, +0.63% over 3 days (stocks up). Credit (High Yield, HYG): +0.03% today, +0.44% over 3 days (credit up). Oil (WTI): -14.33% today, -3.82% over 3 days (energy down). Bitcoin: +3.58% today, +5.99% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-04-07 19:49 Close: 4835.2002 | Prior close: 4656.7998 | Today: +3.83% 3 trading days ago close: 4783.2002 | 3d: +1.09% OHLC: O=4747.2002 H=4888.0000 L=4740.5000 C=4835.2002 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-04-07 19:49 Close: 98.9900 | Prior close: 99.9800 | Today: -0.99% 3 trading days ago close: 99.6500 | 3d: -0.66% OHLC: O=98.9510 H=99.0600 L=98.8400 C=98.9900 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-04-07 05:20 Yield: 4.343% | Prior: 4.335% | Today: +0.8 bps 3 trading days ago yield: 4.319 | 3d: +2.4 bps OHLC: O=4.3450 H=4.3800 L=4.3250 C=4.3430 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-04-07 00:00 Close: 25.7800 | Prior close: 24.1700 | Today: +6.66% 3 trading days ago close: 24.5400 | 3d: +5.05% OHLC: O=25.0900 H=28.0000 L=24.3400 C=25.7800 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-04-07 06:30 Close: 6616.8501 | Prior close: 6611.8301 | Today: +0.08% 3 trading days ago close: 6575.3198 | 3d: +0.63% OHLC: O=6601.9302 H=6618.2598 L=6534.5498 C=6616.8501 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-04-07 06:30 Close: 79.7200 | Prior close: 79.7000 | Today: +0.03% 3 trading days ago close: 79.3700 | 3d: +0.44% OHLC: O=79.6700 H=79.7358 L=79.3150 C=79.7200 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-04-07 19:51 Close: 96.3000 | Prior close: 112.4100 | Today: -14.33% 3 trading days ago close: 100.1200 | 3d: -3.82% OHLC: O=108.7400 H=109.1900 L=91.0500 C=96.3000 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-04-07 17:00 Close: 71323.6016 | Prior close: 68859.8281 | Today: +3.58% 3 trading days ago close: 67290.5156 | 3d: +5.99% OHLC: O=71926.1563 H=71978.5547 L=71284.6172 C=71323.6016 GOLD 30-day range (from 1mo daily candles) 30d High: 5229.7002 | 30d Low: 4100.7998 Current position in 30d range: +65.05% |
||||
| 2026-04-07 18:31 PT | GREEN | $4,832.50 |
• Dollar dropped intraday (-1.06%)
• Volatility elevated (VIX 25.78)
• Gold momentum up (+3.77%)
|
|
|
SNAPSHOT
Dollar (DXY): -1.06% today, -0.74% over 3 days (dollar down). 10Y Treasury Yield: +0.8 bps today, +2.4 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +3.77% today, +1.03% over 3 days, positioned +64.82% within its 30-day range. Volatility (VIX): +6.66% today, +5.05% over 3 days (volatility up). Equities (S&P 500): +0.08% today, +0.63% over 3 days (stocks up). Credit (High Yield, HYG): +0.03% today, +0.44% over 3 days (credit up). Oil (WTI): -13.88% today, -3.31% over 3 days (energy down). Bitcoin: +3.84% today, +6.26% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-04-07 18:20 Close: 4832.5000 | Prior close: 4656.7998 | Today: +3.77% 3 trading days ago close: 4783.2002 | 3d: +1.03% OHLC: O=4747.2002 H=4888.0000 L=4740.5000 C=4832.5000 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-04-07 18:19 Close: 98.9170 | Prior close: 99.9800 | Today: -1.06% 3 trading days ago close: 99.6500 | 3d: -0.74% OHLC: O=98.9510 H=99.0600 L=98.8400 C=98.9170 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-04-07 05:20 Yield: 4.343% | Prior: 4.335% | Today: +0.8 bps 3 trading days ago yield: 4.319 | 3d: +2.4 bps OHLC: O=4.3450 H=4.3800 L=4.3250 C=4.3430 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-04-07 00:00 Close: 25.7800 | Prior close: 24.1700 | Today: +6.66% 3 trading days ago close: 24.5400 | 3d: +5.05% OHLC: O=25.0900 H=28.0000 L=24.3400 C=25.7800 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-04-07 06:30 Close: 6616.8501 | Prior close: 6611.8301 | Today: +0.08% 3 trading days ago close: 6575.3198 | 3d: +0.63% OHLC: O=6601.9302 H=6618.2598 L=6534.5498 C=6616.8501 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-04-07 06:30 Close: 79.7200 | Prior close: 79.7000 | Today: +0.03% 3 trading days ago close: 79.3700 | 3d: +0.44% OHLC: O=79.6700 H=79.7358 L=79.3150 C=79.7200 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-04-07 18:21 Close: 96.8100 | Prior close: 112.4100 | Today: -13.88% 3 trading days ago close: 100.1200 | 3d: -3.31% OHLC: O=108.7400 H=109.1900 L=91.0500 C=96.8100 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-04-07 17:00 Close: 71504.4922 | Prior close: 68859.8281 | Today: +3.84% 3 trading days ago close: 67290.5156 | 3d: +6.26% OHLC: O=71926.1563 H=71978.5547 L=71504.4922 C=71504.4922 GOLD 30-day range (from 1mo daily candles) 30d High: 5229.7002 | 30d Low: 4100.7998 Current position in 30d range: +64.82% |
||||
| 2026-04-07 17:31 PT | NEUTRAL | $4,861.10 | ||
|
SNAPSHOT
Dollar (DXY): -0.96% today, -0.63% over 3 days (dollar down). 10Y Treasury Yield: +0.8 bps today, +2.4 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +4.39% today, +1.63% over 3 days, positioned +67.35% within its 30-day range. Volatility (VIX): +6.66% today, +5.05% over 3 days (volatility up). Equities (S&P 500): +0.08% today, +0.63% over 3 days (stocks up). Credit (High Yield, HYG): +0.03% today, +0.44% over 3 days (credit up). Oil (WTI): -13.74% today, -3.16% over 3 days (energy down). Bitcoin: +4.48% today, +6.91% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-04-07 17:19 Close: 4861.1001 | Prior close: 4656.7998 | Today: +4.39% 3 trading days ago close: 4783.2002 | 3d: +1.63% OHLC: O=4747.2002 H=4888.0000 L=4740.5000 C=4861.1001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-04-07 17:19 Close: 99.0210 | Prior close: 99.9800 | Today: -0.96% 3 trading days ago close: 99.6500 | 3d: -0.63% OHLC: O=98.9510 H=99.0330 L=98.8400 C=99.0210 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-04-07 05:20 Yield: 4.343% | Prior: 4.335% | Today: +0.8 bps 3 trading days ago yield: 4.319 | 3d: +2.4 bps OHLC: O=4.3450 H=4.3800 L=4.3250 C=4.3430 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-04-07 00:00 Close: 25.7800 | Prior close: 24.1700 | Today: +6.66% 3 trading days ago close: 24.5400 | 3d: +5.05% OHLC: O=25.0900 H=28.0000 L=24.3400 C=25.7800 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-04-07 06:30 Close: 6616.8501 | Prior close: 6611.8301 | Today: +0.08% 3 trading days ago close: 6575.3198 | 3d: +0.63% OHLC: O=6601.9302 H=6618.2598 L=6534.5498 C=6616.8501 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-04-07 06:30 Close: 79.7200 | Prior close: 79.7000 | Today: +0.03% 3 trading days ago close: 79.3700 | 3d: +0.44% OHLC: O=79.6700 H=79.7358 L=79.3150 C=79.7200 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-04-07 17:21 Close: 96.9600 | Prior close: 112.4100 | Today: -13.74% 3 trading days ago close: 100.1200 | 3d: -3.16% OHLC: O=108.7400 H=109.1900 L=91.0500 C=96.9600 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-04-07 17:00 Close: 71941.5313 | Prior close: 68859.8281 | Today: +4.48% 3 trading days ago close: 67290.5156 | 3d: +6.91% OHLC: O=71926.1563 H=71978.5547 L=71869.6016 C=71941.5313 GOLD 30-day range (from 1mo daily candles) 30d High: 5229.7002 | 30d Low: 4100.7998 Current position in 30d range: +67.35% |
||||
| 2026-04-07 17:01 PT | GREEN | $4,839.70 |
• Dollar dropped intraday (-1.04%)
• Volatility elevated (VIX 25.78)
• Gold momentum up (+3.93%)
|
|
|
SNAPSHOT
Dollar (DXY): -1.04% today, -0.71% over 3 days (dollar down). 10Y Treasury Yield: +0.8 bps today, +2.4 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +3.93% today, +1.18% over 3 days, positioned +65.45% within its 30-day range. Volatility (VIX): +6.66% today, +5.05% over 3 days (volatility up). Equities (S&P 500): +0.08% today, +0.63% over 3 days (stocks up). Credit (High Yield, HYG): +0.03% today, +0.44% over 3 days (credit up). Oil (WTI): -14.24% today, -3.72% over 3 days (energy down). Bitcoin: -0.18% today, +2.88% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-04-06 21:00 Close: 4839.7002 | Prior close: 4656.7998 | Today: +3.93% 3 trading days ago close: 4783.2002 | 3d: +1.18% OHLC: O=4747.2002 H=4857.8999 L=4740.5000 C=4839.7002 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-04-06 21:00 Close: 98.9420 | Prior close: 99.9800 | Today: -1.04% 3 trading days ago close: 99.6500 | 3d: -0.71% OHLC: O=98.9510 H=98.9580 L=98.9190 C=98.9420 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-04-07 05:20 Yield: 4.343% | Prior: 4.335% | Today: +0.8 bps 3 trading days ago yield: 4.319 | 3d: +2.4 bps OHLC: O=4.3450 H=4.3800 L=4.3250 C=4.3430 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-04-07 00:00 Close: 25.7800 | Prior close: 24.1700 | Today: +6.66% 3 trading days ago close: 24.5400 | 3d: +5.05% OHLC: O=25.0900 H=28.0000 L=24.3400 C=25.7800 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-04-07 06:30 Close: 6616.8501 | Prior close: 6611.8301 | Today: +0.08% 3 trading days ago close: 6575.3198 | 3d: +0.63% OHLC: O=6601.9302 H=6618.2598 L=6534.5498 C=6616.8501 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-04-07 06:30 Close: 79.7200 | Prior close: 79.7000 | Today: +0.03% 3 trading days ago close: 79.3700 | 3d: +0.44% OHLC: O=79.6700 H=79.7358 L=79.3150 C=79.7200 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-04-06 21:00 Close: 96.4000 | Prior close: 112.4100 | Today: -14.24% 3 trading days ago close: 100.1200 | 3d: -3.72% OHLC: O=108.7400 H=109.1900 L=91.0500 C=96.4000 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-04-05 17:00 Close: 68859.8281 | Prior close: 68981.8984 | Today: -0.18% 3 trading days ago close: 66931.1016 | 3d: +2.88% OHLC: O=68982.9141 H=70305.4219 L=68347.0781 C=68859.8281 GOLD 30-day range (from 1mo daily candles) 30d High: 5229.7002 | 30d Low: 4100.7998 Current position in 30d range: +65.45% |
||||
| 2026-04-02 00:31 PT | NEUTRAL | $4,650.50 | ||
|
SNAPSHOT
Dollar (DXY): +0.43% today, -0.43% over 3 days (dollar down). 10Y Treasury Yield: +0.8 bps today, -12.1 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -2.77% today, +2.75% over 3 days, positioned +42.15% within its 30-day range. Volatility (VIX): +8.68% today, -12.87% over 3 days (volatility down). Equities (S&P 500): +0.72% today, +3.24% over 3 days (stocks up). Credit (High Yield, HYG): -0.24% today, +0.83% over 3 days (credit up). Oil (WTI): +6.22% today, +3.37% over 3 days (energy up). Bitcoin: -2.11% today, -0.07% over 3 days (crypto down). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-04-01 21:00 Close: 4650.5000 | Prior close: 4783.2002 | Today: -2.77% 3 trading days ago close: 4526.0000 | 3d: +2.75% OHLC: O=4783.0000 H=4825.8999 L=4580.3999 C=4650.5000 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-04-01 21:00 Close: 100.0800 | Prior close: 99.6500 | Today: +0.43% 3 trading days ago close: 100.5100 | 3d: -0.43% OHLC: O=99.5390 H=100.1720 L=99.4470 C=100.0800 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-04-01 05:20 Yield: 4.319% | Prior: 4.311% | Today: +0.8 bps 3 trading days ago yield: 4.440 | 3d: -12.1 bps OHLC: O=4.2930 H=4.3340 L=4.2930 C=4.3190 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-04-02 00:00 Close: 26.6700 | Prior close: 24.5400 | Today: +8.68% 3 trading days ago close: 30.6100 | 3d: -12.87% OHLC: O=26.7800 H=26.7800 L=26.6700 C=26.6700 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-04-01 06:30 Close: 6575.3198 | Prior close: 6528.5200 | Today: +0.72% 3 trading days ago close: 6368.8501 | 3d: +3.24% OHLC: O=6556.5601 H=6609.6699 L=6554.2900 C=6575.3198 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-04-01 06:30 Close: 79.3700 | Prior close: 79.5600 | Today: -0.24% 3 trading days ago close: 78.7200 | 3d: +0.83% OHLC: O=79.3500 H=79.4600 L=79.2400 C=79.3700 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-04-01 21:00 Close: 106.3500 | Prior close: 100.1200 | Today: +6.22% 3 trading days ago close: 102.8800 | 3d: +3.37% OHLC: O=98.9200 H=106.7500 L=97.5000 C=106.3500 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-04-01 17:00 Close: 66645.4844 | Prior close: 68078.5547 | Today: -2.11% 3 trading days ago close: 66691.4453 | 3d: -0.07% OHLC: O=68095.2656 H=68588.5391 L=66268.8438 C=66645.4844 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4100.7998 Current position in 30d range: +42.15% |
||||
| 2026-04-01 23:01 PT | RED | $4,618.50 |
• Volatility collapsing (-20.97%)
• Stocks rallying (+3.24% over 3d)
• Gold momentum down (-3.44%)
|
|
|
SNAPSHOT
Dollar (DXY): +0.45% today, -0.40% over 3 days (dollar down). 10Y Treasury Yield: +0.8 bps today, -12.1 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -3.44% today, +2.04% over 3 days, positioned +39.69% within its 30-day range. Volatility (VIX): -2.81% today, -20.97% over 3 days (volatility down). Equities (S&P 500): +0.72% today, +3.24% over 3 days (stocks up). Credit (High Yield, HYG): -0.24% today, +0.83% over 3 days (credit up). Oil (WTI): +5.65% today, +2.82% over 3 days (energy up). Bitcoin: -2.40% today, +0.97% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-04-01 21:00 Close: 4618.5000 | Prior close: 4783.2002 | Today: -3.44% 3 trading days ago close: 4526.0000 | 3d: +2.04% OHLC: O=4783.0000 H=4825.8999 L=4615.0000 C=4618.5000 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-04-01 21:00 Close: 100.1030 | Prior close: 99.6500 | Today: +0.45% 3 trading days ago close: 100.5100 | 3d: -0.40% OHLC: O=99.5390 H=100.1080 L=99.4470 C=100.1030 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-04-01 05:20 Yield: 4.319% | Prior: 4.311% | Today: +0.8 bps 3 trading days ago yield: 4.440 | 3d: -12.1 bps OHLC: O=4.2930 H=4.3340 L=4.2930 C=4.3190 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-04-01 00:00 Close: 24.5400 | Prior close: 25.2500 | Today: -2.81% 3 trading days ago close: 31.0500 | 3d: -20.97% OHLC: O=24.3000 H=25.3500 L=23.5000 C=24.5400 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-04-01 06:30 Close: 6575.3198 | Prior close: 6528.5200 | Today: +0.72% 3 trading days ago close: 6368.8501 | 3d: +3.24% OHLC: O=6556.5601 H=6609.6699 L=6554.2900 C=6575.3198 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-04-01 06:30 Close: 79.3700 | Prior close: 79.5600 | Today: -0.24% 3 trading days ago close: 78.7200 | 3d: +0.83% OHLC: O=79.3500 H=79.4600 L=79.2400 C=79.3700 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-04-01 21:00 Close: 105.7800 | Prior close: 100.1200 | Today: +5.65% 3 trading days ago close: 102.8800 | 3d: +2.82% OHLC: O=98.9200 H=105.8300 L=97.5000 C=105.7800 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-04-01 17:00 Close: 66595.1875 | Prior close: 68233.3125 | Today: -2.40% 3 trading days ago close: 65954.9219 | 3d: +0.97% OHLC: O=68095.2656 H=68588.5391 L=66268.8438 C=66595.1875 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4100.7998 Current position in 30d range: +39.69% |
||||
| 2026-03-31 21:31 PT | NEUTRAL | $4,695.00 | ||
|
SNAPSHOT
Dollar (DXY): -0.12% today, -0.30% over 3 days (dollar down). 10Y Treasury Yield: -3.1 bps today, -10.5 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +1.02% today, +4.52% over 3 days, positioned +45.56% within its 30-day range. Volatility (VIX): -17.51% today, -7.98% over 3 days (volatility down). Equities (S&P 500): +2.91% today, +0.79% over 3 days (stocks up). Credit (High Yield, HYG): +0.95% today, +0.81% over 3 days (credit up). Oil (WTI): +1.53% today, +3.30% over 3 days (energy up). Bitcoin: +2.11% today, +2.68% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-31 21:00 Close: 4695.0000 | Prior close: 4647.6001 | Today: +1.02% 3 trading days ago close: 4492.0000 | 3d: +4.52% OHLC: O=4698.3999 H=4751.8999 L=4690.0000 C=4695.0000 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-31 21:00 Close: 99.8450 | Prior close: 99.9600 | Today: -0.12% 3 trading days ago close: 100.1500 | 3d: -0.30% OHLC: O=99.7850 H=99.8830 L=99.6850 C=99.8450 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-31 05:20 Yield: 4.311% | Prior: 4.342% | Today: -3.1 bps 3 trading days ago yield: 4.416 | 3d: -10.5 bps OHLC: O=4.3070 H=4.3320 L=4.2870 C=4.3110 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-31 00:00 Close: 25.2500 | Prior close: 30.6100 | Today: -17.51% 3 trading days ago close: 27.4400 | 3d: -7.98% OHLC: O=0.0000 H=0.0000 L=0.0000 C=25.2500 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-31 06:30 Close: 6528.5200 | Prior close: 6343.7202 | Today: +2.91% 3 trading days ago close: 6477.1602 | 3d: +0.79% OHLC: O=6395.8799 H=6539.0498 L=6395.8799 C=6528.5200 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-31 06:30 Close: 79.5600 | Prior close: 78.8100 | Today: +0.95% 3 trading days ago close: 78.9200 | 3d: +0.81% OHLC: O=79.1600 H=79.6100 L=79.1200 C=79.5600 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-31 21:00 Close: 102.9300 | Prior close: 101.3800 | Today: +1.53% 3 trading days ago close: 99.6400 | 3d: +3.30% OHLC: O=101.7200 H=103.3100 L=101.5200 C=102.9300 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-31 17:00 Close: 68100.2656 | Prior close: 66691.4453 | Today: +2.11% 3 trading days ago close: 66319.6953 | 3d: +2.68% OHLC: O=68224.4688 H=68257.6875 L=67591.1406 C=68100.2656 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4100.7998 Current position in 30d range: +45.56% |
||||
| 2026-03-31 21:01 PT | GREEN | $4,647.60 |
• Volatility elevated (VIX 25.25)
• Oil spike (+7.30% over 3d)
• Gold momentum up (+2.69%)
|
|
|
SNAPSHOT
Dollar (DXY): -0.55% today, +0.06% over 3 days (dollar up). 10Y Treasury Yield: -3.1 bps today, -10.5 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +2.69% today, +6.22% over 3 days, positioned +41.93% within its 30-day range. Volatility (VIX): -17.51% today, -7.98% over 3 days (volatility down). Equities (S&P 500): +2.91% today, +0.79% over 3 days (stocks up). Credit (High Yield, HYG): +0.95% today, +0.81% over 3 days (credit up). Oil (WTI): -1.46% today, +7.30% over 3 days (energy up). Bitcoin: +2.09% today, +2.66% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-30 21:00 Close: 4647.6001 | Prior close: 4526.0000 | Today: +2.69% 3 trading days ago close: 4375.5000 | 3d: +6.22% OHLC: O=4510.0000 H=4684.1001 L=4508.6001 C=4647.6001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-30 21:00 Close: 99.9600 | Prior close: 100.5100 | Today: -0.55% 3 trading days ago close: 99.9000 | 3d: +0.06% OHLC: O=100.5900 H=100.6400 L=99.8100 C=99.9600 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-31 05:20 Yield: 4.311% | Prior: 4.342% | Today: -3.1 bps 3 trading days ago yield: 4.416 | 3d: -10.5 bps OHLC: O=4.3070 H=4.3320 L=4.2870 C=4.3110 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-31 00:00 Close: 25.2500 | Prior close: 30.6100 | Today: -17.51% 3 trading days ago close: 27.4400 | 3d: -7.98% OHLC: O=29.5300 H=29.6400 L=25.0800 C=25.2500 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-31 06:30 Close: 6528.5200 | Prior close: 6343.7202 | Today: +2.91% 3 trading days ago close: 6477.1602 | 3d: +0.79% OHLC: O=6395.8799 H=6539.0498 L=6395.8799 C=6528.5200 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-31 06:30 Close: 79.5600 | Prior close: 78.8100 | Today: +0.95% 3 trading days ago close: 78.9200 | 3d: +0.81% OHLC: O=79.1600 H=79.6100 L=79.1200 C=79.5600 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-30 21:00 Close: 101.3800 | Prior close: 102.8800 | Today: -1.46% 3 trading days ago close: 94.4800 | 3d: +7.30% OHLC: O=105.0700 H=106.8600 L=99.6200 C=101.3800 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-31 17:00 Close: 68083.9375 | Prior close: 66691.4453 | Today: +2.09% 3 trading days ago close: 66319.6953 | 3d: +2.66% OHLC: O=68224.4688 H=68257.6875 L=67591.1406 C=68083.9375 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4100.7998 Current position in 30d range: +41.93% |
||||
| 2026-03-31 19:31 PT | NEUTRAL | $4,722.60 | ||
|
SNAPSHOT
Dollar (DXY): -0.17% today, -0.36% over 3 days (dollar down). 10Y Treasury Yield: -3.1 bps today, -10.5 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +1.61% today, +5.13% over 3 days, positioned +47.68% within its 30-day range. Volatility (VIX): -17.51% today, -7.98% over 3 days (volatility down). Equities (S&P 500): +2.91% today, +0.79% over 3 days (stocks up). Credit (High Yield, HYG): +0.95% today, +0.81% over 3 days (credit up). Oil (WTI): +1.23% today, +3.00% over 3 days (energy up). Bitcoin: +1.42% today, +1.99% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-31 19:20 Close: 4722.6001 | Prior close: 4647.6001 | Today: +1.61% 3 trading days ago close: 4492.0000 | 3d: +5.13% OHLC: O=4698.3999 H=4751.8999 L=4690.0000 C=4722.6001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-31 19:19 Close: 99.7890 | Prior close: 99.9600 | Today: -0.17% 3 trading days ago close: 100.1500 | 3d: -0.36% OHLC: O=99.7850 H=99.8830 L=99.6850 C=99.7890 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-31 05:20 Yield: 4.311% | Prior: 4.342% | Today: -3.1 bps 3 trading days ago yield: 4.416 | 3d: -10.5 bps OHLC: O=4.3070 H=4.3320 L=4.2870 C=4.3110 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-31 00:00 Close: 25.2500 | Prior close: 30.6100 | Today: -17.51% 3 trading days ago close: 27.4400 | 3d: -7.98% OHLC: O=29.5300 H=29.6400 L=25.0800 C=25.2500 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-31 06:30 Close: 6528.5200 | Prior close: 6343.7202 | Today: +2.91% 3 trading days ago close: 6477.1602 | 3d: +0.79% OHLC: O=6395.8799 H=6539.0498 L=6395.8799 C=6528.5200 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-31 06:30 Close: 79.5600 | Prior close: 78.8100 | Today: +0.95% 3 trading days ago close: 78.9200 | 3d: +0.81% OHLC: O=79.1600 H=79.6100 L=79.1176 C=79.5600 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-31 19:21 Close: 102.6300 | Prior close: 101.3800 | Today: +1.23% 3 trading days ago close: 99.6400 | 3d: +3.00% OHLC: O=101.7200 H=103.1600 L=101.5200 C=102.6300 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-31 17:00 Close: 67641.2969 | Prior close: 66691.4453 | Today: +1.42% 3 trading days ago close: 66319.6953 | 3d: +1.99% OHLC: O=68224.4688 H=68257.6875 L=67641.2969 C=67641.2969 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4100.7998 Current position in 30d range: +47.68% |
||||
| 2026-03-31 07:31 PT | GREEN | $4,642.30 |
• Volatility elevated (VIX 27.50)
• Oil spike (+8.81% over 3d)
• Gold momentum up (+2.57%)
|
|
|
SNAPSHOT
Dollar (DXY): -0.46% today, +0.14% over 3 days (dollar up). 10Y Treasury Yield: -2.7 bps today, -10.1 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +2.57% today, +6.10% over 3 days, positioned +41.52% within its 30-day range. Volatility (VIX): -10.16% today, +0.22% over 3 days (volatility up). Equities (S&P 500): +1.63% today, -0.46% over 3 days (stocks down). Credit (High Yield, HYG): +0.62% today, +0.48% over 3 days (credit up). Oil (WTI): -0.08% today, +8.81% over 3 days (energy up). Bitcoin: +1.26% today, +1.82% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-30 21:00 Close: 4642.2998 | Prior close: 4526.0000 | Today: +2.57% 3 trading days ago close: 4375.5000 | 3d: +6.10% OHLC: O=4538.8999 H=4656.1001 L=4510.0000 C=4642.2998 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-30 21:00 Close: 100.0440 | Prior close: 100.5100 | Today: -0.46% 3 trading days ago close: 99.9000 | 3d: +0.14% OHLC: O=100.5850 H=100.6430 L=99.9960 C=100.0440 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-31 05:20 Yield: 4.315% | Prior: 4.342% | Today: -2.7 bps 3 trading days ago yield: 4.416 | 3d: -10.1 bps OHLC: O=4.3070 H=4.3220 L=4.2990 C=4.3150 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-31 00:00 Close: 27.5000 | Prior close: 30.6100 | Today: -10.16% 3 trading days ago close: 27.4400 | 3d: +0.22% OHLC: O=29.5300 H=29.6400 L=27.2900 C=27.5000 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-31 06:30 Close: 6447.1299 | Prior close: 6343.7202 | Today: +1.63% 3 trading days ago close: 6477.1602 | 3d: -0.46% OHLC: O=6395.8799 H=6453.7300 L=6395.8799 C=6447.1299 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-31 06:30 Close: 79.3000 | Prior close: 78.8100 | Today: +0.62% 3 trading days ago close: 78.9200 | 3d: +0.48% OHLC: O=79.1600 H=79.3150 L=79.1176 C=79.3000 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-30 21:00 Close: 102.8000 | Prior close: 102.8800 | Today: -0.08% 3 trading days ago close: 94.4800 | 3d: +8.81% OHLC: O=105.0700 H=106.8600 L=100.8300 C=102.8000 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-30 17:00 Close: 67528.6094 | Prior close: 66691.4453 | Today: +1.26% 3 trading days ago close: 66319.6953 | 3d: +1.82% OHLC: O=66727.5234 H=68292.8125 L=66053.7031 C=67528.6094 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4100.7998 Current position in 30d range: +41.52% |
||||
| 2026-03-31 06:31 PT | NEUTRAL | $4,613.20 | ||
|
SNAPSHOT
Dollar (DXY): -0.39% today, +0.22% over 3 days (dollar up). 10Y Treasury Yield: -2.9 bps today, -10.3 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +1.93% today, +5.43% over 3 days, positioned +39.29% within its 30-day range. Volatility (VIX): -8.10% today, +2.51% over 3 days (volatility up). Equities (S&P 500): +1.19% today, -0.90% over 3 days (stocks down). Credit (High Yield, HYG): +0.44% today, +0.30% over 3 days (credit up). Oil (WTI): +0.13% today, +9.03% over 3 days (energy up). Bitcoin: +0.08% today, +0.64% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-30 21:00 Close: 4613.2002 | Prior close: 4526.0000 | Today: +1.93% 3 trading days ago close: 4375.5000 | 3d: +5.43% OHLC: O=4538.8999 H=4649.5000 L=4510.0000 C=4613.2002 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-30 21:00 Close: 100.1160 | Prior close: 100.5100 | Today: -0.39% 3 trading days ago close: 99.9000 | 3d: +0.22% OHLC: O=100.5850 H=100.6430 L=100.1160 C=100.1160 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-31 05:20 Yield: 4.313% | Prior: 4.342% | Today: -2.9 bps 3 trading days ago yield: 4.416 | 3d: -10.3 bps OHLC: O=4.3070 H=4.3220 L=4.3050 C=4.3130 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-31 00:00 Close: 28.1300 | Prior close: 30.6100 | Today: -8.10% 3 trading days ago close: 27.4400 | 3d: +2.51% OHLC: O=29.5300 H=29.6400 L=28.0300 C=28.1300 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-31 06:30 Close: 6419.0801 | Prior close: 6343.7202 | Today: +1.19% 3 trading days ago close: 6477.1602 | 3d: -0.90% OHLC: O=6395.8799 H=6419.5298 L=6395.8799 C=6419.0801 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-31 06:30 Close: 79.1600 | Prior close: 78.8100 | Today: +0.44% 3 trading days ago close: 78.9200 | 3d: +0.30% OHLC: O=79.0200 H=79.1700 L=79.1176 C=79.1600 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-30 21:00 Close: 103.0100 | Prior close: 102.8800 | Today: +0.13% 3 trading days ago close: 94.4800 | 3d: +9.03% OHLC: O=105.0700 H=106.8600 L=100.8300 C=103.0100 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-30 17:00 Close: 66743.6172 | Prior close: 66691.4453 | Today: +0.08% 3 trading days ago close: 66319.6953 | 3d: +0.64% OHLC: O=66727.5234 H=68292.8125 L=66053.7031 C=66743.6172 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4100.7998 Current position in 30d range: +39.29% |
||||
| 2026-03-27 07:01 PT | GREEN | $4,462.80 |
• Volatility elevated (VIX 29.36)
• Stocks selling off (-2.10% over 3d)
• Oil spike (+5.65% over 3d)
|
|
|
SNAPSHOT
Dollar (DXY): +0.04% today, +0.51% over 3 days (dollar up). 10Y Treasury Yield: +3.8 bps today, +6.2 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +2.00% today, +1.44% over 3 days, positioned +27.76% within its 30-day range. Volatility (VIX): +7.00% today, +8.94% over 3 days (volatility up). Equities (S&P 500): -0.90% today, -2.10% over 3 days (stocks down). Credit (High Yield, HYG): -0.24% today, -0.56% over 3 days (credit down). Oil (WTI): +3.27% today, +5.65% over 3 days (energy up). Bitcoin: -3.96% today, -6.32% over 3 days (crypto down). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-26 21:00 Close: 4462.7998 | Prior close: 4375.5000 | Today: +2.00% 3 trading days ago close: 4399.2998 | 3d: +1.44% OHLC: O=4371.7998 H=4469.2998 L=4369.1001 C=4462.7998 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-26 21:00 Close: 99.9410 | Prior close: 99.9000 | Today: +0.04% 3 trading days ago close: 99.4300 | 3d: +0.51% OHLC: O=99.8710 H=100.1490 L=99.8030 C=99.9410 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-27 05:20 Yield: 4.454% | Prior: 4.416% | Today: +3.8 bps 3 trading days ago yield: 4.392 | 3d: +6.2 bps OHLC: O=4.4620 H=4.4840 L=4.4520 C=4.4540 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-27 00:00 Close: 29.3600 | Prior close: 27.4400 | Today: +7.00% 3 trading days ago close: 26.9500 | 3d: +8.94% OHLC: O=27.5400 H=30.3100 L=27.5400 C=29.3600 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-27 06:30 Close: 6418.5801 | Prior close: 6477.1602 | Today: -0.90% 3 trading days ago close: 6556.3701 | 3d: -2.10% OHLC: O=6453.8901 H=6453.8901 L=6410.6299 C=6418.5801 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-27 06:30 Close: 78.7300 | Prior close: 78.9200 | Today: -0.24% 3 trading days ago close: 79.1700 | 3d: -0.56% OHLC: O=78.8350 H=78.7900 L=78.6650 C=78.7300 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-26 21:00 Close: 97.5700 | Prior close: 94.4800 | Today: +3.27% 3 trading days ago close: 92.3500 | 3d: +5.65% OHLC: O=93.3100 H=97.7200 L=92.0800 C=97.5700 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-26 17:00 Close: 66064.2578 | Prior close: 68791.6250 | Today: -3.96% 3 trading days ago close: 70517.8594 | 3d: -6.32% OHLC: O=68778.7188 H=69075.7891 L=66064.2578 C=66064.2578 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4100.7998 Current position in 30d range: +27.76% |
||||
| 2026-03-20 13:31 PT | NEUTRAL | $4,512.30 | ||
|
SNAPSHOT
Dollar (DXY): +0.32% today, -0.04% over 3 days (dollar down). 10Y Treasury Yield: +11.0 bps today, +18.9 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.92% today, -9.77% over 3 days, positioned +3.66% within its 30-day range. Volatility (VIX): +11.31% today, +19.71% over 3 days (volatility up). Equities (S&P 500): -1.51% today, -3.12% over 3 days (stocks down). Credit (High Yield, HYG): -0.93% today, -1.12% over 3 days (credit down). Oil (WTI): +1.64% today, +1.57% over 3 days (energy up). Bitcoin: +0.08% today, -5.35% over 3 days (crypto down). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-20 13:19 Close: 4512.2998 | Prior close: 4600.7002 | Today: -1.92% 3 trading days ago close: 5001.0000 | 3d: -9.77% OHLC: O=4653.8999 H=4738.2002 L=4478.3999 C=4512.2998 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-20 13:19 Close: 99.5430 | Prior close: 99.2300 | Today: +0.32% 3 trading days ago close: 99.5800 | 3d: -0.04% OHLC: O=99.2900 H=99.7930 L=99.2520 C=99.5430 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-20 11:59 Yield: 4.391% | Prior: 4.281% | Today: +11.0 bps 3 trading days ago yield: 4.202 | 3d: +18.9 bps OHLC: O=4.3040 H=4.3940 L=4.2960 C=4.3910 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-20 13:15 Close: 26.7800 | Prior close: 24.0600 | Today: +11.31% 3 trading days ago close: 22.3700 | 3d: +19.71% OHLC: O=24.4600 H=29.2800 L=23.6800 C=26.7800 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-20 13:20 Close: 6506.4800 | Prior close: 6606.4902 | Today: -1.51% 3 trading days ago close: 6716.0898 | 3d: -3.12% OHLC: O=6594.6602 H=6594.6602 L=6473.5200 C=6506.4800 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-20 13:00 Close: 78.9200 | Prior close: 79.6600 | Today: -0.93% 3 trading days ago close: 79.8100 | 3d: -1.12% OHLC: O=79.5000 H=79.5250 L=78.8500 C=78.9200 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-20 13:21 Close: 97.7200 | Prior close: 96.1400 | Today: +1.64% 3 trading days ago close: 96.2100 | 3d: +1.57% OHLC: O=94.4600 H=98.7500 L=92.4700 C=97.7200 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-20 13:28 Close: 69968.6875 | Prior close: 69912.7891 | Today: +0.08% 3 trading days ago close: 73922.4766 | 3d: -5.35% OHLC: O=69921.8906 H=71268.0938 L=69512.0469 C=69968.6875 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4478.3999 Current position in 30d range: +3.66% |
||||
| 2026-03-20 12:01 PT | GREEN | $4,510.40 |
• Volatility spike (+24.41% over 3d)
• Volatility elevated (VIX 27.83)
• Stocks selling off (-3.07% over 3d)
|
|
|
SNAPSHOT
Dollar (DXY): +0.37% today, +0.02% over 3 days (dollar up). 10Y Treasury Yield: +10.5 bps today, +18.4 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.96% today, -9.81% over 3 days, positioned +0.86% within its 30-day range. Volatility (VIX): +15.67% today, +24.41% over 3 days (volatility up). Equities (S&P 500): -1.46% today, -3.07% over 3 days (stocks down). Credit (High Yield, HYG): -0.81% today, -1.00% over 3 days (credit down). Oil (WTI): +2.14% today, +2.07% over 3 days (energy up). Bitcoin: -0.30% today, -5.71% over 3 days (crypto down). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-20 11:50 Close: 4510.3999 | Prior close: 4600.7002 | Today: -1.96% 3 trading days ago close: 5001.0000 | 3d: -9.81% OHLC: O=4653.8999 H=4738.2002 L=4510.3999 C=4510.3999 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-20 11:50 Close: 99.5960 | Prior close: 99.2300 | Today: +0.37% 3 trading days ago close: 99.5800 | 3d: +0.02% OHLC: O=99.2900 H=99.7930 L=99.2520 C=99.5960 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-20 11:44 Yield: 4.386% | Prior: 4.281% | Today: +10.5 bps 3 trading days ago yield: 4.202 | 3d: +18.4 bps OHLC: O=4.3040 H=4.3940 L=4.2960 C=4.3860 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-20 11:46 Close: 27.8300 | Prior close: 24.0600 | Today: +15.67% 3 trading days ago close: 22.3700 | 3d: +24.41% OHLC: O=24.4600 H=27.8300 L=23.6800 C=27.8300 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-20 12:01 Close: 6509.7900 | Prior close: 6606.4902 | Today: -1.46% 3 trading days ago close: 6716.0898 | 3d: -3.07% OHLC: O=6594.6602 H=6594.6602 L=6502.1802 C=6509.7900 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-20 12:01 Close: 79.0150 | Prior close: 79.6600 | Today: -0.81% 3 trading days ago close: 79.8100 | 3d: -1.00% OHLC: O=79.5000 H=79.5250 L=78.9900 C=79.0150 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-20 11:51 Close: 98.2000 | Prior close: 96.1400 | Today: +2.14% 3 trading days ago close: 96.2100 | 3d: +2.07% OHLC: O=94.4600 H=98.7500 L=92.4700 C=98.2000 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-20 11:58 Close: 69700.6641 | Prior close: 69912.7891 | Today: -0.30% 3 trading days ago close: 73922.4766 | 3d: -5.71% OHLC: O=69921.8906 H=71268.0938 L=69512.0469 C=69700.6641 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4502.6001 Current position in 30d range: +0.86% |
||||
| 2026-03-18 09:01 PT | NEUTRAL | $4,865.80 | ||
|
SNAPSHOT
Dollar (DXY): +0.62% today, +1.55% over 3 days (dollar up). 10Y Treasury Yield: +2.6 bps today, -5.7 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -2.70% today, -3.70% over 3 days, positioned +5.05% within its 30-day range. Volatility (VIX): +3.98% today, -14.45% over 3 days (volatility down). Equities (S&P 500): -0.60% today, +0.65% over 3 days (stocks up). Credit (High Yield, HYG): -0.19% today, +0.58% over 3 days (credit up). Oil (WTI): +1.44% today, -1.12% over 3 days (energy down). Bitcoin: -3.26% today, -1.75% over 3 days (crypto down). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-18 08:50 Close: 4865.7998 | Prior close: 5001.0000 | Today: -2.70% 3 trading days ago close: 5052.5000 | 3d: -3.70% OHLC: O=5010.6001 H=5022.0000 L=4837.1001 C=4865.7998 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-12 21:00 Close: 100.3600 | Prior close: 99.7400 | Today: +0.62% 3 trading days ago close: 98.8300 | 3d: +1.55% OHLC: O=99.6900 H=100.5400 L=99.5900 C=100.3600 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-18 08:45 Yield: 4.228% | Prior: 4.202% | Today: +2.6 bps 3 trading days ago yield: 4.285 | 3d: -5.7 bps OHLC: O=4.1970 H=4.2360 L=4.1950 C=4.2280 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-18 08:46 Close: 23.2600 | Prior close: 22.3700 | Today: +3.98% 3 trading days ago close: 27.1900 | 3d: -14.45% OHLC: O=21.5100 H=23.8700 L=21.4700 C=23.2600 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-18 09:01 Close: 6675.5400 | Prior close: 6716.0898 | Today: -0.60% 3 trading days ago close: 6632.1899 | 3d: +0.65% OHLC: O=6697.1602 H=6705.1802 L=6666.5200 C=6675.5400 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-18 09:01 Close: 79.6600 | Prior close: 79.8100 | Today: -0.19% 3 trading days ago close: 79.2000 | 3d: +0.58% OHLC: O=79.6900 H=79.7000 L=79.5550 C=79.6600 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-18 08:51 Close: 97.6000 | Prior close: 96.2100 | Today: +1.44% 3 trading days ago close: 98.7100 | 3d: -1.12% OHLC: O=95.2700 H=98.6700 L=91.4500 C=97.6000 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-18 08:59 Close: 71515.3594 | Prior close: 73922.4766 | Today: -3.26% 3 trading days ago close: 72789.9141 | 3d: -1.75% OHLC: O=73933.5156 H=74597.0156 L=71047.1016 C=71515.3594 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4837.1001 Current position in 30d range: +5.05% |
||||
| 2026-03-18 08:31 PT | RED | $4,880.00 |
• Dollar strengthening (+1.03% over 3d)
• Volatility collapsing (-15.12%)
• Gold momentum down (-2.42%)
|
|
|
SNAPSHOT
Dollar (DXY): -0.11% today, +1.03% over 3 days (dollar up). 10Y Treasury Yield: +2.4 bps today, -5.9 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -2.42% today, -3.41% over 3 days, positioned +7.55% within its 30-day range. Volatility (VIX): +3.17% today, -15.12% over 3 days (volatility down). Equities (S&P 500): -0.54% today, +0.72% over 3 days (stocks up). Credit (High Yield, HYG): -0.19% today, +0.58% over 3 days (credit up). Oil (WTI): +2.17% today, -0.42% over 3 days (energy down). Bitcoin: -3.56% today, -2.06% over 3 days (crypto down). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-18 08:20 Close: 4880.0000 | Prior close: 5001.0000 | Today: -2.42% 3 trading days ago close: 5052.5000 | 3d: -3.41% OHLC: O=5010.6001 H=5022.0000 L=4837.1001 C=4880.0000 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-15 20:20 Close: 100.2510 | Prior close: 100.3600 | Today: -0.11% 3 trading days ago close: 99.2300 | 3d: +1.03% OHLC: O=100.4270 H=100.4800 L=100.1810 C=100.2510 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-18 08:15 Yield: 4.226% | Prior: 4.202% | Today: +2.4 bps 3 trading days ago yield: 4.285 | 3d: -5.9 bps OHLC: O=4.1970 H=4.2360 L=4.1950 C=4.2260 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-18 08:16 Close: 23.0800 | Prior close: 22.3700 | Today: +3.17% 3 trading days ago close: 27.1900 | 3d: -15.12% OHLC: O=21.5100 H=23.8700 L=21.4700 C=23.0800 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-18 08:31 Close: 6679.9600 | Prior close: 6716.0898 | Today: -0.54% 3 trading days ago close: 6632.1899 | 3d: +0.72% OHLC: O=6697.1602 H=6705.1802 L=6666.5200 C=6679.9600 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-18 08:31 Close: 79.6600 | Prior close: 79.8100 | Today: -0.19% 3 trading days ago close: 79.2000 | 3d: +0.58% OHLC: O=79.6900 H=79.6950 L=79.5550 C=79.6600 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-18 08:21 Close: 98.3000 | Prior close: 96.2100 | Today: +2.17% 3 trading days ago close: 98.7100 | 3d: -0.42% OHLC: O=95.2700 H=98.6700 L=91.4500 C=98.3000 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-18 08:29 Close: 71289.0547 | Prior close: 73922.4766 | Today: -3.56% 3 trading days ago close: 72789.9141 | 3d: -2.06% OHLC: O=73933.5156 H=74597.0156 L=71047.1016 C=71289.0547 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4837.1001 Current position in 30d range: +7.55% |
||||
| 2026-03-18 07:31 PT | NEUTRAL | $4,876.30 | ||
|
SNAPSHOT
Dollar (DXY): +0.03% today, +0.00% over 3 days (dollar up). 10Y Treasury Yield: +2.6 bps today, -5.7 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -2.49% today, -3.49% over 3 days, positioned +6.90% within its 30-day range. Volatility (VIX): +3.22% today, -15.08% over 3 days (volatility down). Equities (S&P 500): -0.65% today, +0.61% over 3 days (stocks up). Credit (High Yield, HYG): -0.27% today, +0.50% over 3 days (credit up). Oil (WTI): +2.20% today, -0.38% over 3 days (energy down). Bitcoin: -2.77% today, -1.26% over 3 days (crypto down). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-18 07:19 Close: 4876.2998 | Prior close: 5001.0000 | Today: -2.49% 3 trading days ago close: 5052.5000 | 3d: -3.49% OHLC: O=5010.6001 H=5022.0000 L=4837.1001 C=4876.2998 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-17 04:20 Close: 99.7420 | Prior close: 99.7100 | Today: +0.03% 3 trading days ago close: 99.7400 | 3d: +0.00% OHLC: O=99.8630 H=100.1150 L=99.6730 C=99.7420 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-18 07:14 Yield: 4.228% | Prior: 4.202% | Today: +2.6 bps 3 trading days ago yield: 4.285 | 3d: -5.7 bps OHLC: O=4.1970 H=4.2300 L=4.1950 C=4.2280 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-18 07:16 Close: 23.0900 | Prior close: 22.3700 | Today: +3.22% 3 trading days ago close: 27.1900 | 3d: -15.08% OHLC: O=21.5100 H=23.8700 L=21.4700 C=23.0900 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-18 07:31 Close: 6672.7002 | Prior close: 6716.0898 | Today: -0.65% 3 trading days ago close: 6632.1899 | 3d: +0.61% OHLC: O=6697.1602 H=6705.1802 L=6667.3198 C=6672.7002 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-18 07:31 Close: 79.5950 | Prior close: 79.8100 | Today: -0.27% 3 trading days ago close: 79.2000 | 3d: +0.50% OHLC: O=79.6900 H=79.6950 L=79.5801 C=79.5950 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-18 07:21 Close: 98.3300 | Prior close: 96.2100 | Today: +2.20% 3 trading days ago close: 98.7100 | 3d: -0.38% OHLC: O=95.2700 H=98.3900 L=91.4500 C=98.3300 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-18 07:28 Close: 71872.7578 | Prior close: 73922.4766 | Today: -2.77% 3 trading days ago close: 72789.9141 | 3d: -1.26% OHLC: O=73933.5156 H=74597.0156 L=71872.7578 C=71872.7578 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4837.1001 Current position in 30d range: +6.90% |
||||
| 2026-03-18 07:01 PT | RED | $4,874.30 |
• Dollar strengthening (+1.55% over 3d)
• Volatility collapsing (-15.70%)
• Gold momentum down (-2.53%)
|
|
|
SNAPSHOT
Dollar (DXY): +0.62% today, +1.55% over 3 days (dollar up). 10Y Treasury Yield: +2.2 bps today, -6.1 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -2.53% today, -3.53% over 3 days, positioned +6.55% within its 30-day range. Volatility (VIX): +2.46% today, -15.70% over 3 days (volatility down). Equities (S&P 500): -0.27% today, +0.99% over 3 days (stocks up). Credit (High Yield, HYG): -0.18% today, +0.59% over 3 days (credit up). Oil (WTI): +1.84% today, -0.74% over 3 days (energy down). Bitcoin: -2.53% today, -1.02% over 3 days (crypto down). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-18 06:50 Close: 4874.2998 | Prior close: 5001.0000 | Today: -2.53% 3 trading days ago close: 5052.5000 | 3d: -3.53% OHLC: O=5010.6001 H=5022.0000 L=4837.1001 C=4874.2998 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-12 21:00 Close: 100.3600 | Prior close: 99.7400 | Today: +0.62% 3 trading days ago close: 98.8300 | 3d: +1.55% OHLC: O=99.6900 H=100.5400 L=99.5900 C=100.3600 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-18 06:44 Yield: 4.224% | Prior: 4.202% | Today: +2.2 bps 3 trading days ago yield: 4.285 | 3d: -6.1 bps OHLC: O=4.1970 H=4.2300 L=4.1950 C=4.2240 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-18 06:46 Close: 22.9200 | Prior close: 22.3700 | Today: +2.46% 3 trading days ago close: 27.1900 | 3d: -15.70% OHLC: O=21.5100 H=23.8700 L=21.4700 C=22.9200 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-18 07:01 Close: 6697.9199 | Prior close: 6716.0898 | Today: -0.27% 3 trading days ago close: 6632.1899 | 3d: +0.99% OHLC: O=6697.1602 H=6705.1802 L=6688.9702 C=6697.9199 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-18 07:01 Close: 79.6646 | Prior close: 79.8100 | Today: -0.18% 3 trading days ago close: 79.2000 | 3d: +0.59% OHLC: O=79.6900 H=79.6950 L=79.6300 C=79.6646 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-18 06:51 Close: 97.9800 | Prior close: 96.2100 | Today: +1.84% 3 trading days ago close: 98.7100 | 3d: -0.74% OHLC: O=95.2700 H=98.0900 L=91.4500 C=97.9800 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-18 06:59 Close: 72050.6719 | Prior close: 73922.4766 | Today: -2.53% 3 trading days ago close: 72789.9141 | 3d: -1.02% OHLC: O=73933.5156 H=74597.0156 L=72050.6719 C=72050.6719 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4837.1001 Current position in 30d range: +6.55% |
||||
| 2026-03-18 01:01 PT | NEUTRAL | $5,000.20 | ||
|
SNAPSHOT
Dollar (DXY): -0.43% today, +0.70% over 3 days (dollar up). 10Y Treasury Yield: 0.0 bps today, -8.3 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -0.02% today, -1.04% over 3 days, positioned +24.41% within its 30-day range. Volatility (VIX): -3.53% today, -20.63% over 3 days (volatility down). Equities (S&P 500): 0.00% today, +1.27% over 3 days (stocks up). Credit (High Yield, HYG): 0.00% today, +0.77% over 3 days (credit up). Oil (WTI): -3.11% today, -5.56% over 3 days (energy down). Bitcoin: -0.05% today, +1.51% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-18 00:50 Close: 5000.2002 | Prior close: 5001.0000 | Today: -0.02% 3 trading days ago close: 5052.5000 | 3d: -1.04% OHLC: O=5010.6001 H=5022.0000 L=4984.8999 C=5000.2002 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-16 19:20 Close: 99.9260 | Prior close: 100.3600 | Today: -0.43% 3 trading days ago close: 99.2300 | 3d: +0.70% OHLC: O=99.8630 H=99.9690 L=99.8450 C=99.9260 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-17 11:59 Yield: 4.202% | Prior: 4.202% | Today: 0.0 bps 3 trading days ago yield: 4.285 | 3d: -8.3 bps OHLC: O=0.0000 H=0.0000 L=0.0000 C=4.2020 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-18 00:46 Close: 21.5800 | Prior close: 22.3700 | Today: -3.53% 3 trading days ago close: 27.1900 | 3d: -20.63% OHLC: O=21.5100 H=21.5900 L=21.4700 C=21.5800 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-17 13:34 Close: 6716.0898 | Prior close: 6716.0898 | Today: 0.00% 3 trading days ago close: 6632.1899 | 3d: +1.27% OHLC: O=6722.3501 H=6754.2998 L=6710.7998 C=6716.0898 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-17 13:00 Close: 79.8100 | Prior close: 79.8100 | Today: 0.00% 3 trading days ago close: 79.2000 | 3d: +0.77% OHLC: O=79.6100 H=79.8200 L=79.5700 C=79.8100 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-18 00:51 Close: 93.2200 | Prior close: 96.2100 | Today: -3.11% 3 trading days ago close: 98.7100 | 3d: -5.56% OHLC: O=95.2700 H=95.6500 L=91.4500 C=93.2200 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-18 00:59 Close: 73888.0781 | Prior close: 73922.4766 | Today: -0.05% 3 trading days ago close: 72789.9141 | 3d: +1.51% OHLC: O=73933.5156 H=74597.0156 L=73616.6328 C=73888.0781 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4869.5000 Current position in 30d range: +24.41% |
||||
| 2026-03-18 00:31 PT | RED | $5,011.10 |
• Dollar strengthening (+1.55% over 3d)
• Volatility collapsing (-20.89%)
• Oil drop (-5.99% over 3d)
|
|
|
SNAPSHOT
Dollar (DXY): +0.62% today, +1.55% over 3 days (dollar up). 10Y Treasury Yield: 0.0 bps today, -8.3 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +0.20% today, -0.82% over 3 days, positioned +26.44% within its 30-day range. Volatility (VIX): -3.84% today, -20.89% over 3 days (volatility down). Equities (S&P 500): 0.00% today, +1.27% over 3 days (stocks up). Credit (High Yield, HYG): 0.00% today, +0.77% over 3 days (credit up). Oil (WTI): -3.54% today, -5.99% over 3 days (energy down). Bitcoin: -0.11% today, +1.44% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-18 00:19 Close: 5011.1001 | Prior close: 5001.0000 | Today: +0.20% 3 trading days ago close: 5052.5000 | 3d: -0.82% OHLC: O=5010.6001 H=5022.0000 L=4984.8999 C=5011.1001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-12 21:00 Close: 100.3600 | Prior close: 99.7400 | Today: +0.62% 3 trading days ago close: 98.8300 | 3d: +1.55% OHLC: O=99.6900 H=100.5400 L=99.5900 C=100.3600 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-17 11:59 Yield: 4.202% | Prior: 4.202% | Today: 0.0 bps 3 trading days ago yield: 4.285 | 3d: -8.3 bps OHLC: O=0.0000 H=0.0000 L=0.0000 C=4.2020 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-18 00:16 Close: 21.5100 | Prior close: 22.3700 | Today: -3.84% 3 trading days ago close: 27.1900 | 3d: -20.89% OHLC: O=21.5100 H=21.5100 L=21.4700 C=21.5100 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-17 13:34 Close: 6716.0898 | Prior close: 6716.0898 | Today: 0.00% 3 trading days ago close: 6632.1899 | 3d: +1.27% OHLC: O=6722.3501 H=6754.2998 L=6710.7998 C=6716.0898 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-17 13:00 Close: 79.8100 | Prior close: 79.8100 | Today: 0.00% 3 trading days ago close: 79.2000 | 3d: +0.77% OHLC: O=79.6100 H=79.8200 L=79.5700 C=79.8100 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-18 00:21 Close: 92.8000 | Prior close: 96.2100 | Today: -3.54% 3 trading days ago close: 98.7100 | 3d: -5.99% OHLC: O=95.2700 H=95.6500 L=91.4500 C=92.8000 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-18 00:28 Close: 73840.9766 | Prior close: 73922.4766 | Today: -0.11% 3 trading days ago close: 72789.9141 | 3d: +1.44% OHLC: O=73933.5156 H=74597.0156 L=73616.6328 C=73840.9766 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4869.5000 Current position in 30d range: +26.44% |
||||
| 2026-03-18 00:01 PT | NEUTRAL | $5,017.10 | ||
|
SNAPSHOT
Dollar (DXY): -0.11% today, -0.14% over 3 days (dollar down). 10Y Treasury Yield: 0.0 bps today, -8.3 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +0.32% today, -0.70% over 3 days, positioned +27.56% within its 30-day range. Volatility (VIX): -4.85% today, -18.03% over 3 days (volatility down). Equities (S&P 500): 0.00% today, +1.27% over 3 days (stocks up). Credit (High Yield, HYG): 0.00% today, +0.77% over 3 days (credit up). Oil (WTI): -3.76% today, -6.20% over 3 days (energy down). Bitcoin: +0.09% today, +1.65% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-17 23:50 Close: 5017.1001 | Prior close: 5001.0000 | Today: +0.32% 3 trading days ago close: 5052.5000 | 3d: -0.70% OHLC: O=5010.6001 H=5022.0000 L=4984.8999 C=5017.1001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-17 06:20 Close: 99.5960 | Prior close: 99.7100 | Today: -0.11% 3 trading days ago close: 99.7400 | 3d: -0.14% OHLC: O=99.8630 H=100.1150 L=99.5930 C=99.5960 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-17 11:59 Yield: 4.202% | Prior: 4.202% | Today: 0.0 bps 3 trading days ago yield: 4.285 | 3d: -8.3 bps OHLC: O=0.0000 H=0.0000 L=0.0000 C=4.2020 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-17 00:00 Close: 22.3700 | Prior close: 23.5100 | Today: -4.85% 3 trading days ago close: 27.2900 | 3d: -18.03% OHLC: O=24.5600 H=24.5800 L=21.8700 C=22.3700 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-17 13:34 Close: 6716.0898 | Prior close: 6716.0898 | Today: 0.00% 3 trading days ago close: 6632.1899 | 3d: +1.27% OHLC: O=6722.3501 H=6754.2998 L=6710.7998 C=6716.0898 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-17 13:00 Close: 79.8100 | Prior close: 79.8100 | Today: 0.00% 3 trading days ago close: 79.2000 | 3d: +0.77% OHLC: O=79.6100 H=79.8200 L=79.5700 C=79.8100 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-17 23:51 Close: 92.5900 | Prior close: 96.2100 | Today: -3.76% 3 trading days ago close: 98.7100 | 3d: -6.20% OHLC: O=95.2700 H=95.6500 L=91.4500 C=92.5900 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-17 23:58 Close: 73990.4453 | Prior close: 73922.4766 | Today: +0.09% 3 trading days ago close: 72789.9141 | 3d: +1.65% OHLC: O=73933.5156 H=74597.0156 L=73616.6328 C=73990.4453 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4869.5000 Current position in 30d range: +27.56% |
||||
| 2026-03-17 23:01 PT | RED | $5,001.00 |
• Dollar strengthening (+1.55% over 3d)
• Volatility collapsing (-17.73%)
• Oil drop (-6.53% over 3d)
|
|
|
SNAPSHOT
Dollar (DXY): +0.62% today, +1.55% over 3 days (dollar up). 10Y Treasury Yield: 0.0 bps today, -8.3 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: 0.00% today, -1.02% over 3 days, positioned +24.56% within its 30-day range. Volatility (VIX): 0.00% today, -17.73% over 3 days (volatility down). Equities (S&P 500): 0.00% today, +1.27% over 3 days (stocks up). Credit (High Yield, HYG): 0.00% today, +0.77% over 3 days (credit up). Oil (WTI): -4.11% today, -6.53% over 3 days (energy down). Bitcoin: -1.22% today, +3.84% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-17 22:50 Close: 5001.0000 | Prior close: 5001.0000 | Today: 0.00% 3 trading days ago close: 5052.5000 | 3d: -1.02% OHLC: O=5010.6001 H=5022.0000 L=4984.8999 C=5001.0000 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-12 21:00 Close: 100.3600 | Prior close: 99.7400 | Today: +0.62% 3 trading days ago close: 98.8300 | 3d: +1.55% OHLC: O=99.6900 H=100.5400 L=99.5900 C=100.3600 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-17 11:59 Yield: 4.202% | Prior: 4.202% | Today: 0.0 bps 3 trading days ago yield: 4.285 | 3d: -8.3 bps OHLC: O=0.0000 H=0.0000 L=0.0000 C=4.2020 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-17 13:15 Close: 22.3700 | Prior close: 22.3700 | Today: 0.00% 3 trading days ago close: 27.1900 | 3d: -17.73% OHLC: O=0.0000 H=0.0000 L=0.0000 C=22.3700 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-17 13:34 Close: 6716.0898 | Prior close: 6716.0898 | Today: 0.00% 3 trading days ago close: 6632.1899 | 3d: +1.27% OHLC: O=6722.3501 H=6754.2998 L=6710.7998 C=6716.0898 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-17 13:00 Close: 79.8100 | Prior close: 79.8100 | Today: 0.00% 3 trading days ago close: 79.2000 | 3d: +0.77% OHLC: O=79.6100 H=79.8200 L=79.5700 C=79.8100 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-17 22:51 Close: 92.2600 | Prior close: 96.2100 | Today: -4.11% 3 trading days ago close: 98.7100 | 3d: -6.53% OHLC: O=95.2700 H=95.6500 L=91.8600 C=92.2600 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-17 22:59 Close: 73950.6172 | Prior close: 74861.0859 | Today: -1.22% 3 trading days ago close: 71214.6250 | 3d: +3.84% OHLC: O=73933.5156 H=74597.0156 L=73616.6328 C=73950.6172 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4869.5000 Current position in 30d range: +24.56% |
||||
| 2026-03-17 22:31 PT | NEUTRAL | $4,989.60 | ||
|
SNAPSHOT
Dollar (DXY): +0.03% today, +0.00% over 3 days (dollar up). 10Y Treasury Yield: 0.0 bps today, -8.3 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -0.23% today, -1.24% over 3 days, positioned +22.43% within its 30-day range. Volatility (VIX): 0.00% today, -17.73% over 3 days (volatility down). Equities (S&P 500): 0.00% today, +1.27% over 3 days (stocks up). Credit (High Yield, HYG): 0.00% today, +0.77% over 3 days (credit up). Oil (WTI): -3.94% today, -6.37% over 3 days (energy down). Bitcoin: -1.01% today, +4.05% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-17 22:19 Close: 4989.6001 | Prior close: 5001.0000 | Today: -0.23% 3 trading days ago close: 5052.5000 | 3d: -1.24% OHLC: O=5010.6001 H=5022.0000 L=4984.8999 C=4989.6001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-17 04:20 Close: 99.7420 | Prior close: 99.7100 | Today: +0.03% 3 trading days ago close: 99.7400 | 3d: +0.00% OHLC: O=99.8630 H=100.1150 L=99.6730 C=99.7420 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-17 11:59 Yield: 4.202% | Prior: 4.202% | Today: 0.0 bps 3 trading days ago yield: 4.285 | 3d: -8.3 bps OHLC: O=4.2160 H=4.2160 L=4.1890 C=4.2020 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-17 13:15 Close: 22.3700 | Prior close: 22.3700 | Today: 0.00% 3 trading days ago close: 27.1900 | 3d: -17.73% OHLC: O=0.0000 H=0.0000 L=0.0000 C=22.3700 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-17 13:34 Close: 6716.0898 | Prior close: 6716.0898 | Today: 0.00% 3 trading days ago close: 6632.1899 | 3d: +1.27% OHLC: O=6722.3501 H=6754.2998 L=6710.7998 C=6716.0898 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-17 13:00 Close: 79.8100 | Prior close: 79.8100 | Today: 0.00% 3 trading days ago close: 79.2000 | 3d: +0.77% OHLC: O=79.6100 H=79.8200 L=79.5700 C=79.8100 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-17 22:21 Close: 92.4200 | Prior close: 96.2100 | Today: -3.94% 3 trading days ago close: 98.7100 | 3d: -6.37% OHLC: O=95.2700 H=95.6500 L=92.1000 C=92.4200 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-17 22:28 Close: 74101.4922 | Prior close: 74861.0859 | Today: -1.01% 3 trading days ago close: 71214.6250 | 3d: +4.05% OHLC: O=73933.5156 H=74597.0156 L=73616.6328 C=74101.4922 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4869.5000 Current position in 30d range: +22.43% |
||||
| 2026-03-17 21:31 PT | RED | $4,995.00 |
• Dollar strengthening (+1.55% over 3d)
• Volatility collapsing (-17.73%)
• Oil drop (-6.36% over 3d)
|
|
|
SNAPSHOT
Dollar (DXY): +0.62% today, +1.55% over 3 days (dollar up). 10Y Treasury Yield: 0.0 bps today, -8.3 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -0.12% today, -1.14% over 3 days, positioned +23.44% within its 30-day range. Volatility (VIX): 0.00% today, -17.73% over 3 days (volatility down). Equities (S&P 500): 0.00% today, +1.27% over 3 days (stocks up). Credit (High Yield, HYG): 0.00% today, +0.77% over 3 days (credit up). Oil (WTI): -3.93% today, -6.36% over 3 days (energy down). Bitcoin: -0.75% today, +4.33% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-17 21:20 Close: 4995.0000 | Prior close: 5001.0000 | Today: -0.12% 3 trading days ago close: 5052.5000 | 3d: -1.14% OHLC: O=5010.6001 H=5022.0000 L=4988.5000 C=4995.0000 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-12 21:00 Close: 100.3600 | Prior close: 99.7400 | Today: +0.62% 3 trading days ago close: 98.8300 | 3d: +1.55% OHLC: O=99.6900 H=100.5400 L=99.5900 C=100.3600 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-17 11:59 Yield: 4.202% | Prior: 4.202% | Today: 0.0 bps 3 trading days ago yield: 4.285 | 3d: -8.3 bps OHLC: O=4.2160 H=4.2160 L=4.1890 C=4.2020 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-17 13:15 Close: 22.3700 | Prior close: 22.3700 | Today: 0.00% 3 trading days ago close: 27.1900 | 3d: -17.73% OHLC: O=0.0000 H=0.0000 L=0.0000 C=22.3700 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-17 13:34 Close: 6716.0898 | Prior close: 6716.0898 | Today: 0.00% 3 trading days ago close: 6632.1899 | 3d: +1.27% OHLC: O=6722.3501 H=6754.2998 L=6710.7998 C=6716.0898 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-17 13:00 Close: 79.8100 | Prior close: 79.8100 | Today: 0.00% 3 trading days ago close: 79.2000 | 3d: +0.77% OHLC: O=79.6100 H=79.8200 L=79.5700 C=79.8100 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-17 21:21 Close: 92.4300 | Prior close: 96.2100 | Today: -3.93% 3 trading days ago close: 98.7100 | 3d: -6.36% OHLC: O=95.2700 H=95.6500 L=92.1000 C=92.4300 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-17 21:28 Close: 74300.0313 | Prior close: 74861.0859 | Today: -0.75% 3 trading days ago close: 71214.6250 | 3d: +4.33% OHLC: O=73933.5156 H=74597.0156 L=73616.6328 C=74300.0313 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4869.5000 Current position in 30d range: +23.44% |
||||
| 2026-03-13 19:01 PT | NEUTRAL | $5,023.10 | ||
|
SNAPSHOT
Dollar (DXY): +0.13% today, +1.27% over 3 days (dollar up). 10Y Treasury Yield: 0.0 bps today, +7.7 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -0.58% today, -2.79% over 3 days, positioned +31.46% within its 30-day range. Volatility (VIX): 0.00% today, +12.22% over 3 days (volatility up). Equities (S&P 500): 0.00% today, -2.12% over 3 days (stocks down). Credit (High Yield, HYG): 0.00% today, -0.83% over 3 days (credit down). Oil (WTI): +0.61% today, +13.82% over 3 days (energy up). Bitcoin: +0.53% today, +1.34% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-13 13:59 Close: 5023.1001 | Prior close: 5052.5000 | Today: -0.58% 3 trading days ago close: 5167.3999 | 3d: -2.79% OHLC: O=5084.0000 H=5132.3999 L=5014.1001 C=5023.1001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-13 13:59 Close: 100.4950 | Prior close: 100.3600 | Today: +0.13% 3 trading days ago close: 99.2300 | 3d: +1.27% OHLC: O=99.6920 H=100.5400 L=99.5860 C=100.4950 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-13 11:59 Yield: 4.285% | Prior: 4.285% | Today: 0.0 bps 3 trading days ago yield: 4.208 | 3d: +7.7 bps OHLC: O=4.2630 H=4.2900 L=4.2360 C=4.2850 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-13 13:15 Close: 27.1900 | Prior close: 27.1900 | Today: 0.00% 3 trading days ago close: 24.2300 | 3d: +12.22% OHLC: O=27.8500 H=28.4700 L=24.6700 C=27.1900 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-13 13:40 Close: 6632.1899 | Prior close: 6632.1899 | Today: 0.00% 3 trading days ago close: 6775.7998 | 3d: -2.12% OHLC: O=6673.4902 H=6733.2998 L=6623.9199 C=6632.1899 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-13 13:00 Close: 79.2000 | Prior close: 79.2000 | Today: 0.00% 3 trading days ago close: 79.8600 | 3d: -0.83% OHLC: O=79.5300 H=79.6750 L=79.1200 C=79.2000 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-13 13:59 Close: 99.3100 | Prior close: 98.7100 | Today: +0.61% 3 trading days ago close: 87.2500 | 3d: +13.82% OHLC: O=96.7400 H=99.3200 L=92.0400 C=99.3100 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-13 18:58 Close: 70864.1250 | Prior close: 70493.4609 | Today: +0.53% 3 trading days ago close: 69926.9219 | 3d: +1.34% OHLC: O=70952.3359 H=70952.3359 L=70573.3828 C=70864.1250 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +31.46% |
||||
| 2026-03-13 17:41 PT | GREEN | $5,023.10 |
• Volatility elevated (VIX 27.19)
• Stocks selling off (-2.20% over 3d)
• Oil spike (+19.01% over 3d)
|
|
|
SNAPSHOT
Dollar (DXY): +0.48% today, +0.53% over 3 days (dollar up). 10Y Treasury Yield: +1.2 bps today, +14.9 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.81% today, -3.95% over 3 days, positioned +31.46% within its 30-day range. Volatility (VIX): -0.37% today, +9.07% over 3 days (volatility up). Equities (S&P 500): -0.61% today, -2.20% over 3 days (stocks down). Credit (High Yield, HYG): -0.19% today, -1.05% over 3 days (credit down). Oil (WTI): +3.74% today, +19.01% over 3 days (energy up). Bitcoin: +0.60% today, +1.41% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-13 13:59 Close: 5023.1001 | Prior close: 5115.7998 | Today: -1.81% 3 trading days ago close: 5229.7002 | 3d: -3.95% OHLC: O=5084.0000 H=5132.3999 L=5014.1001 C=5023.1001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-12 08:10 Close: 99.7090 | Prior close: 99.2300 | Today: +0.48% 3 trading days ago close: 99.1800 | 3d: +0.53% OHLC: O=99.4530 H=99.7150 L=99.2500 C=99.7090 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-13 11:59 Yield: 4.285% | Prior: 4.273% | Today: +1.2 bps 3 trading days ago yield: 4.136 | 3d: +14.9 bps OHLC: O=4.2630 H=4.2900 L=4.2360 C=4.2850 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-13 13:15 Close: 27.1900 | Prior close: 27.2900 | Today: -0.37% 3 trading days ago close: 24.9300 | 3d: +9.07% OHLC: O=27.8500 H=28.4700 L=24.6700 C=27.1900 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-13 13:40 Close: 6632.1899 | Prior close: 6672.6201 | Today: -0.61% 3 trading days ago close: 6781.4800 | 3d: -2.20% OHLC: O=6673.4902 H=6733.2998 L=6623.9199 C=6632.1899 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-13 13:00 Close: 79.2000 | Prior close: 79.3500 | Today: -0.19% 3 trading days ago close: 80.0400 | 3d: -1.05% OHLC: O=79.5300 H=79.6750 L=79.1200 C=79.2000 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-13 13:59 Close: 99.3100 | Prior close: 95.7300 | Today: +3.74% 3 trading days ago close: 83.4500 | 3d: +19.01% OHLC: O=96.7400 H=99.3200 L=92.0400 C=99.3100 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-13 17:38 Close: 70913.3203 | Prior close: 70493.4609 | Today: +0.60% 3 trading days ago close: 69926.9219 | 3d: +1.41% OHLC: O=70952.3359 H=70952.3359 L=70821.2813 C=70913.3203 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +31.46% |
||||
| 2026-03-13 17:21 PT | NEUTRAL | $5,023.10 | ||
|
SNAPSHOT
Dollar (DXY): +0.44% today, +1.36% over 3 days (dollar up). 10Y Treasury Yield: +1.2 bps today, +14.9 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.81% today, -3.95% over 3 days, positioned +31.46% within its 30-day range. Volatility (VIX): -0.37% today, +9.07% over 3 days (volatility up). Equities (S&P 500): -0.61% today, -2.20% over 3 days (stocks down). Credit (High Yield, HYG): -0.19% today, -1.05% over 3 days (credit down). Oil (WTI): +3.74% today, +19.01% over 3 days (energy up). Bitcoin: +0.54% today, +1.36% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-13 13:59 Close: 5023.1001 | Prior close: 5115.7998 | Today: -1.81% 3 trading days ago close: 5229.7002 | 3d: -3.95% OHLC: O=5084.0000 H=5132.3999 L=5014.1001 C=5023.1001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-13 02:50 Close: 100.1770 | Prior close: 99.7400 | Today: +0.44% 3 trading days ago close: 98.8300 | 3d: +1.36% OHLC: O=99.6920 H=100.2990 L=99.5860 C=100.1770 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-13 11:59 Yield: 4.285% | Prior: 4.273% | Today: +1.2 bps 3 trading days ago yield: 4.136 | 3d: +14.9 bps OHLC: O=4.2630 H=4.2900 L=4.2360 C=4.2850 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-13 13:15 Close: 27.1900 | Prior close: 27.2900 | Today: -0.37% 3 trading days ago close: 24.9300 | 3d: +9.07% OHLC: O=27.8500 H=28.4700 L=24.6700 C=27.1900 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-13 13:40 Close: 6632.1899 | Prior close: 6672.6201 | Today: -0.61% 3 trading days ago close: 6781.4800 | 3d: -2.20% OHLC: O=6673.4902 H=6733.2998 L=6623.9199 C=6632.1899 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-13 13:00 Close: 79.2000 | Prior close: 79.3500 | Today: -0.19% 3 trading days ago close: 80.0400 | 3d: -1.05% OHLC: O=79.5300 H=79.6750 L=79.1200 C=79.2000 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-13 13:59 Close: 99.3100 | Prior close: 95.7300 | Today: +3.74% 3 trading days ago close: 83.4500 | 3d: +19.01% OHLC: O=96.7400 H=99.3200 L=92.0400 C=99.3100 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-13 17:18 Close: 70876.7891 | Prior close: 70493.4609 | Today: +0.54% 3 trading days ago close: 69926.9219 | 3d: +1.36% OHLC: O=70952.3359 H=70952.3359 L=70821.2813 C=70876.7891 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +31.46% |
||||
| 2026-03-13 16:01 PT | GREEN | $5,023.10 |
• Volatility elevated (VIX 27.19)
• Stocks selling off (-2.20% over 3d)
• Oil spike (+19.01% over 3d)
|
|
|
SNAPSHOT
Dollar (DXY): +0.31% today, +0.36% over 3 days (dollar up). 10Y Treasury Yield: +1.2 bps today, +14.9 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.81% today, -3.95% over 3 days, positioned +31.46% within its 30-day range. Volatility (VIX): -0.37% today, +9.07% over 3 days (volatility up). Equities (S&P 500): -0.61% today, -2.20% over 3 days (stocks down). Credit (High Yield, HYG): -0.19% today, -1.05% over 3 days (credit down). Oil (WTI): +3.74% today, +19.01% over 3 days (energy up). Bitcoin: +0.43% today, +1.24% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-13 13:59 Close: 5023.1001 | Prior close: 5115.7998 | Today: -1.81% 3 trading days ago close: 5229.7002 | 3d: -3.95% OHLC: O=5084.0000 H=5132.3999 L=5014.1001 C=5023.1001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-12 06:50 Close: 99.5390 | Prior close: 99.2300 | Today: +0.31% 3 trading days ago close: 99.1800 | 3d: +0.36% OHLC: O=99.4530 H=99.6030 L=99.2500 C=99.5390 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-13 11:59 Yield: 4.285% | Prior: 4.273% | Today: +1.2 bps 3 trading days ago yield: 4.136 | 3d: +14.9 bps OHLC: O=4.2630 H=4.2900 L=4.2360 C=4.2850 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-13 13:15 Close: 27.1900 | Prior close: 27.2900 | Today: -0.37% 3 trading days ago close: 24.9300 | 3d: +9.07% OHLC: O=27.8500 H=28.4700 L=24.6700 C=27.1900 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-13 13:40 Close: 6632.1899 | Prior close: 6672.6201 | Today: -0.61% 3 trading days ago close: 6781.4800 | 3d: -2.20% OHLC: O=6673.4902 H=6733.2998 L=6623.9199 C=6632.1899 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-13 13:00 Close: 79.2000 | Prior close: 79.3500 | Today: -0.19% 3 trading days ago close: 80.0400 | 3d: -1.05% OHLC: O=79.5300 H=79.6750 L=79.1200 C=79.2000 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-13 13:59 Close: 99.3100 | Prior close: 95.7300 | Today: +3.74% 3 trading days ago close: 83.4500 | 3d: +19.01% OHLC: O=96.7400 H=99.3200 L=92.0400 C=99.3100 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-13 15:59 Close: 70794.5234 | Prior close: 70493.4609 | Today: +0.43% 3 trading days ago close: 69926.9219 | 3d: +1.24% OHLC: O=70509.9844 H=73828.1563 L=70491.6484 C=70794.5234 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +31.46% |
||||
| 2026-03-13 15:41 PT | NEUTRAL | $5,023.10 | ||
|
SNAPSHOT
Dollar (DXY): +0.36% today, +1.29% over 3 days (dollar up). 10Y Treasury Yield: +1.2 bps today, +14.9 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.81% today, -3.95% over 3 days, positioned +31.46% within its 30-day range. Volatility (VIX): -0.37% today, +9.07% over 3 days (volatility up). Equities (S&P 500): -0.61% today, -2.20% over 3 days (stocks down). Credit (High Yield, HYG): -0.19% today, -1.05% over 3 days (credit down). Oil (WTI): +3.74% today, +19.01% over 3 days (energy up). Bitcoin: +0.21% today, +1.02% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-13 13:59 Close: 5023.1001 | Prior close: 5115.7998 | Today: -1.81% 3 trading days ago close: 5229.7002 | 3d: -3.95% OHLC: O=5084.0000 H=5132.3999 L=5014.1001 C=5023.1001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-13 03:10 Close: 100.1010 | Prior close: 99.7400 | Today: +0.36% 3 trading days ago close: 98.8300 | 3d: +1.29% OHLC: O=99.6920 H=100.2990 L=99.5860 C=100.1010 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-13 11:59 Yield: 4.285% | Prior: 4.273% | Today: +1.2 bps 3 trading days ago yield: 4.136 | 3d: +14.9 bps OHLC: O=4.2630 H=4.2900 L=4.2360 C=4.2850 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-13 13:15 Close: 27.1900 | Prior close: 27.2900 | Today: -0.37% 3 trading days ago close: 24.9300 | 3d: +9.07% OHLC: O=27.8500 H=28.4700 L=24.6700 C=27.1900 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-13 13:40 Close: 6632.1899 | Prior close: 6672.6201 | Today: -0.61% 3 trading days ago close: 6781.4800 | 3d: -2.20% OHLC: O=6673.4902 H=6733.2998 L=6623.9199 C=6632.1899 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-13 13:00 Close: 79.2000 | Prior close: 79.3500 | Today: -0.19% 3 trading days ago close: 80.0400 | 3d: -1.05% OHLC: O=79.5300 H=79.6750 L=79.1200 C=79.2000 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-13 13:59 Close: 99.3100 | Prior close: 95.7300 | Today: +3.74% 3 trading days ago close: 83.4500 | 3d: +19.01% OHLC: O=96.7400 H=99.3200 L=92.0400 C=99.3100 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-13 15:38 Close: 70642.8750 | Prior close: 70493.4609 | Today: +0.21% 3 trading days ago close: 69926.9219 | 3d: +1.02% OHLC: O=70509.9844 H=73828.1563 L=70491.6484 C=70642.8750 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +31.46% |
||||
| 2026-03-13 14:21 PT | GREEN | $5,023.10 |
• Volatility elevated (VIX 27.19)
• Stocks selling off (-2.20% over 3d)
• Oil spike (+19.01% over 3d)
|
|
|
SNAPSHOT
Dollar (DXY): +0.52% today, +0.57% over 3 days (dollar up). 10Y Treasury Yield: +1.2 bps today, +14.9 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.81% today, -3.95% over 3 days, positioned +31.46% within its 30-day range. Volatility (VIX): -0.37% today, +9.07% over 3 days (volatility up). Equities (S&P 500): -0.61% today, -2.20% over 3 days (stocks down). Credit (High Yield, HYG): -0.19% today, -1.05% over 3 days (credit down). Oil (WTI): +3.74% today, +19.01% over 3 days (energy up). Bitcoin: +1.29% today, +2.11% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-13 13:59 Close: 5023.1001 | Prior close: 5115.7998 | Today: -1.81% 3 trading days ago close: 5229.7002 | 3d: -3.95% OHLC: O=5084.0000 H=5132.3999 L=5014.1001 C=5023.1001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-12 14:09 Close: 99.7430 | Prior close: 99.2300 | Today: +0.52% 3 trading days ago close: 99.1800 | 3d: +0.57% OHLC: O=99.4530 H=99.7590 L=99.2500 C=99.7430 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-13 11:59 Yield: 4.285% | Prior: 4.273% | Today: +1.2 bps 3 trading days ago yield: 4.136 | 3d: +14.9 bps OHLC: O=4.2630 H=4.2900 L=4.2360 C=4.2850 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-13 13:15 Close: 27.1900 | Prior close: 27.2900 | Today: -0.37% 3 trading days ago close: 24.9300 | 3d: +9.07% OHLC: O=27.8500 H=28.4700 L=24.6700 C=27.1900 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-13 13:40 Close: 6632.1899 | Prior close: 6672.6201 | Today: -0.61% 3 trading days ago close: 6781.4800 | 3d: -2.20% OHLC: O=6673.4902 H=6733.2998 L=6623.9199 C=6632.1899 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-13 13:00 Close: 79.2000 | Prior close: 79.3500 | Today: -0.19% 3 trading days ago close: 80.0400 | 3d: -1.05% OHLC: O=79.5300 H=79.6750 L=79.1200 C=79.2000 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-13 13:59 Close: 99.3100 | Prior close: 95.7300 | Today: +3.74% 3 trading days ago close: 83.4500 | 3d: +19.01% OHLC: O=96.7400 H=99.3200 L=92.0400 C=99.3100 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-13 14:18 Close: 71403.4531 | Prior close: 70493.4609 | Today: +1.29% 3 trading days ago close: 69926.9219 | 3d: +2.11% OHLC: O=70509.9844 H=73828.1563 L=70491.6484 C=71403.4531 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +31.46% |
||||
| 2026-03-13 14:01 PT | NEUTRAL | $5,023.70 | ||
|
SNAPSHOT
Dollar (DXY): +0.78% today, +1.71% over 3 days (dollar up). 10Y Treasury Yield: +1.2 bps today, +14.9 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.80% today, -3.94% over 3 days, positioned +31.57% within its 30-day range. Volatility (VIX): -0.37% today, +9.07% over 3 days (volatility up). Equities (S&P 500): -0.61% today, -2.20% over 3 days (stocks down). Credit (High Yield, HYG): -0.19% today, -1.05% over 3 days (credit down). Oil (WTI): +3.31% today, +18.51% over 3 days (energy up). Bitcoin: +1.26% today, +2.08% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-13 13:50 Close: 5023.7002 | Prior close: 5115.7998 | Today: -1.80% 3 trading days ago close: 5229.7002 | 3d: -3.94% OHLC: O=5084.0000 H=5132.3999 L=5014.1001 C=5023.7002 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-13 13:50 Close: 100.5210 | Prior close: 99.7400 | Today: +0.78% 3 trading days ago close: 98.8300 | 3d: +1.71% OHLC: O=99.6920 H=100.5400 L=99.5860 C=100.5210 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-13 11:59 Yield: 4.285% | Prior: 4.273% | Today: +1.2 bps 3 trading days ago yield: 4.136 | 3d: +14.9 bps OHLC: O=4.2630 H=4.2900 L=4.2360 C=4.2850 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-13 13:15 Close: 27.1900 | Prior close: 27.2900 | Today: -0.37% 3 trading days ago close: 24.9300 | 3d: +9.07% OHLC: O=27.8500 H=28.4700 L=24.6700 C=27.1900 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-13 13:40 Close: 6632.1899 | Prior close: 6672.6201 | Today: -0.61% 3 trading days ago close: 6781.4800 | 3d: -2.20% OHLC: O=6673.4902 H=6733.2998 L=6623.9199 C=6632.1899 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-13 13:00 Close: 79.2000 | Prior close: 79.3500 | Today: -0.19% 3 trading days ago close: 80.0400 | 3d: -1.05% OHLC: O=79.5300 H=79.6750 L=79.1200 C=79.2000 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-13 13:51 Close: 98.9000 | Prior close: 95.7300 | Today: +3.31% 3 trading days ago close: 83.4500 | 3d: +18.51% OHLC: O=96.7400 H=99.3200 L=92.0400 C=98.9000 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-13 13:58 Close: 71382.6953 | Prior close: 70493.4609 | Today: +1.26% 3 trading days ago close: 69926.9219 | 3d: +2.08% OHLC: O=70509.9844 H=73828.1563 L=70491.6484 C=71382.6953 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +31.57% |
||||
| 2026-03-13 13:41 PT | GREEN | $5,018.80 |
• Volatility elevated (VIX 27.19)
• Stocks selling off (-2.20% over 3d)
• Oil spike (+18.08% over 3d)
|
|
|
SNAPSHOT
Dollar (DXY): +0.41% today, +0.46% over 3 days (dollar up). 10Y Treasury Yield: +1.2 bps today, +14.9 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.90% today, -4.03% over 3 days, positioned +30.69% within its 30-day range. Volatility (VIX): -0.37% today, +9.07% over 3 days (volatility up). Equities (S&P 500): -0.61% today, -2.20% over 3 days (stocks down). Credit (High Yield, HYG): -0.19% today, -1.05% over 3 days (credit down). Oil (WTI): +2.94% today, +18.08% over 3 days (energy up). Bitcoin: +1.14% today, +1.96% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-13 13:29 Close: 5018.7998 | Prior close: 5115.7998 | Today: -1.90% 3 trading days ago close: 5229.7002 | 3d: -4.03% OHLC: O=5084.0000 H=5132.3999 L=5014.1001 C=5018.7998 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-12 10:30 Close: 99.6380 | Prior close: 99.2300 | Today: +0.41% 3 trading days ago close: 99.1800 | 3d: +0.46% OHLC: O=99.4530 H=99.7330 L=99.2500 C=99.6380 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-13 11:59 Yield: 4.285% | Prior: 4.273% | Today: +1.2 bps 3 trading days ago yield: 4.136 | 3d: +14.9 bps OHLC: O=4.2630 H=4.2900 L=4.2360 C=4.2850 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-13 13:15 Close: 27.1900 | Prior close: 27.2900 | Today: -0.37% 3 trading days ago close: 24.9300 | 3d: +9.07% OHLC: O=27.8500 H=28.4700 L=24.6700 C=27.1900 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-13 13:40 Close: 6632.1899 | Prior close: 6672.6201 | Today: -0.61% 3 trading days ago close: 6781.4800 | 3d: -2.20% OHLC: O=6673.4902 H=6733.2998 L=6623.9199 C=6632.1899 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-13 13:00 Close: 79.2000 | Prior close: 79.3500 | Today: -0.19% 3 trading days ago close: 80.0400 | 3d: -1.05% OHLC: O=79.5300 H=79.6750 L=79.1200 C=79.2000 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-13 13:31 Close: 98.5400 | Prior close: 95.7300 | Today: +2.94% 3 trading days ago close: 83.4500 | 3d: +18.08% OHLC: O=96.7400 H=99.3200 L=92.0400 C=98.5400 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-13 13:38 Close: 71300.0547 | Prior close: 70493.4609 | Today: +1.14% 3 trading days ago close: 69926.9219 | 3d: +1.96% OHLC: O=70509.9844 H=73828.1563 L=70491.6484 C=71300.0547 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +30.69% |
||||
| 2026-03-13 13:01 PT | NEUTRAL | $5,020.20 | ||
|
SNAPSHOT
Dollar (DXY): +0.72% today, +1.64% over 3 days (dollar up). 10Y Treasury Yield: +1.2 bps today, +14.9 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.87% today, -4.01% over 3 days, positioned +30.94% within its 30-day range. Volatility (VIX): +0.70% today, +10.23% over 3 days (volatility up). Equities (S&P 500): -0.60% today, -2.20% over 3 days (stocks down). Credit (High Yield, HYG): -0.18% today, -1.04% over 3 days (credit down). Oil (WTI): +2.51% today, +17.59% over 3 days (energy up). Bitcoin: +1.02% today, +1.84% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-13 12:49 Close: 5020.2002 | Prior close: 5115.7998 | Today: -1.87% 3 trading days ago close: 5229.7002 | 3d: -4.01% OHLC: O=5084.0000 H=5132.3999 L=5016.6001 C=5020.2002 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-13 12:50 Close: 100.4540 | Prior close: 99.7400 | Today: +0.72% 3 trading days ago close: 98.8300 | 3d: +1.64% OHLC: O=99.6920 H=100.4610 L=99.5860 C=100.4540 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-13 11:59 Yield: 4.285% | Prior: 4.273% | Today: +1.2 bps 3 trading days ago yield: 4.136 | 3d: +14.9 bps OHLC: O=4.2630 H=4.2900 L=4.2360 C=4.2850 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-13 12:46 Close: 27.4800 | Prior close: 27.2900 | Today: +0.70% 3 trading days ago close: 24.9300 | 3d: +10.23% OHLC: O=27.8500 H=28.4700 L=24.6700 C=27.4800 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-13 13:01 Close: 6632.2598 | Prior close: 6672.6201 | Today: -0.60% 3 trading days ago close: 6781.4800 | 3d: -2.20% OHLC: O=6673.4902 H=6733.2998 L=6623.9199 C=6632.2598 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-13 13:00 Close: 79.2050 | Prior close: 79.3500 | Today: -0.18% 3 trading days ago close: 80.0400 | 3d: -1.04% OHLC: O=79.5300 H=79.6750 L=79.1200 C=79.2050 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-13 12:51 Close: 98.1300 | Prior close: 95.7300 | Today: +2.51% 3 trading days ago close: 83.4500 | 3d: +17.59% OHLC: O=96.7400 H=99.3200 L=92.0400 C=98.1300 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-13 12:58 Close: 71213.2188 | Prior close: 70493.4609 | Today: +1.02% 3 trading days ago close: 69926.9219 | 3d: +1.84% OHLC: O=70509.9844 H=73828.1563 L=70491.6484 C=71213.2188 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +30.94% |
||||
| 2026-03-13 12:21 PT | GREEN | $5,047.80 |
• Volatility elevated (VIX 27.32)
• Stocks selling off (-2.12% over 3d)
• Oil spike (+16.56% over 3d)
|
|
|
SNAPSHOT
Dollar (DXY): +0.49% today, +0.54% over 3 days (dollar up). 10Y Treasury Yield: +1.2 bps today, +14.9 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.33% today, -3.48% over 3 days, positioned +35.89% within its 30-day range. Volatility (VIX): +0.11% today, +9.59% over 3 days (volatility up). Equities (S&P 500): -0.52% today, -2.12% over 3 days (stocks down). Credit (High Yield, HYG): -0.17% today, -1.03% over 3 days (credit down). Oil (WTI): +1.61% today, +16.56% over 3 days (energy up). Bitcoin: +1.12% today, +1.94% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-13 12:09 Close: 5047.7998 | Prior close: 5115.7998 | Today: -1.33% 3 trading days ago close: 5229.7002 | 3d: -3.48% OHLC: O=5084.0000 H=5132.3999 L=5022.7998 C=5047.7998 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-12 11:30 Close: 99.7140 | Prior close: 99.2300 | Today: +0.49% 3 trading days ago close: 99.1800 | 3d: +0.54% OHLC: O=99.4530 H=99.7330 L=99.2500 C=99.7140 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-13 11:59 Yield: 4.285% | Prior: 4.273% | Today: +1.2 bps 3 trading days ago yield: 4.136 | 3d: +14.9 bps OHLC: O=4.2630 H=4.2900 L=4.2360 C=4.2850 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-13 12:06 Close: 27.3200 | Prior close: 27.2900 | Today: +0.11% 3 trading days ago close: 24.9300 | 3d: +9.59% OHLC: O=27.8500 H=28.4700 L=24.6700 C=27.3200 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-13 12:21 Close: 6637.7002 | Prior close: 6672.6201 | Today: -0.52% 3 trading days ago close: 6781.4800 | 3d: -2.12% OHLC: O=6673.4902 H=6733.2998 L=6631.3501 C=6637.7002 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-13 12:21 Close: 79.2150 | Prior close: 79.3500 | Today: -0.17% 3 trading days ago close: 80.0400 | 3d: -1.03% OHLC: O=79.5300 H=79.6750 L=79.1200 C=79.2150 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-13 12:11 Close: 97.2700 | Prior close: 95.7300 | Today: +1.61% 3 trading days ago close: 83.4500 | 3d: +16.56% OHLC: O=96.7400 H=99.3200 L=92.0400 C=97.2700 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-13 12:18 Close: 71283.0078 | Prior close: 70493.4609 | Today: +1.12% 3 trading days ago close: 69926.9219 | 3d: +1.94% OHLC: O=70509.9844 H=73828.1563 L=70491.6484 C=71283.0078 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +35.89% |
||||
| 2026-03-13 11:41 PT | NEUTRAL | $5,045.10 | ||
|
SNAPSHOT
Dollar (DXY): +0.03% today, +0.96% over 3 days (dollar up). 10Y Treasury Yield: +1.2 bps today, +14.9 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.38% today, -3.53% over 3 days, positioned +35.41% within its 30-day range. Volatility (VIX): +0.70% today, +10.23% over 3 days (volatility up). Equities (S&P 500): -0.31% today, -1.91% over 3 days (stocks down). Credit (High Yield, HYG): -0.20% today, -1.06% over 3 days (credit down). Oil (WTI): +2.70% today, +17.81% over 3 days (energy up). Bitcoin: +1.07% today, +1.89% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-13 11:30 Close: 5045.1001 | Prior close: 5115.7998 | Today: -1.38% 3 trading days ago close: 5229.7002 | 3d: -3.53% OHLC: O=5084.0000 H=5132.3999 L=5022.7998 C=5045.1001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-12 20:30 Close: 99.7740 | Prior close: 99.7400 | Today: +0.03% 3 trading days ago close: 98.8300 | 3d: +0.96% OHLC: O=99.6920 H=99.7780 L=99.5860 C=99.7740 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-13 11:25 Yield: 4.285% | Prior: 4.273% | Today: +1.2 bps 3 trading days ago yield: 4.136 | 3d: +14.9 bps OHLC: O=4.2630 H=4.2900 L=4.2360 C=4.2850 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-13 11:26 Close: 27.4800 | Prior close: 27.2900 | Today: +0.70% 3 trading days ago close: 24.9300 | 3d: +10.23% OHLC: O=27.8500 H=28.4700 L=24.6700 C=27.4800 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-13 11:41 Close: 6651.7700 | Prior close: 6672.6201 | Today: -0.31% 3 trading days ago close: 6781.4800 | 3d: -1.91% OHLC: O=6673.4902 H=6733.2998 L=6631.3501 C=6651.7700 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-13 11:41 Close: 79.1950 | Prior close: 79.3500 | Today: -0.20% 3 trading days ago close: 80.0400 | 3d: -1.06% OHLC: O=79.5300 H=79.6750 L=79.1200 C=79.1950 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-13 11:31 Close: 98.3100 | Prior close: 95.7300 | Today: +2.70% 3 trading days ago close: 83.4500 | 3d: +17.81% OHLC: O=96.7400 H=99.3200 L=92.0400 C=98.3100 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-13 11:38 Close: 71245.1797 | Prior close: 70493.4609 | Today: +1.07% 3 trading days ago close: 69926.9219 | 3d: +1.89% OHLC: O=70509.9844 H=73828.1563 L=70491.6484 C=71245.1797 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +35.41% |
||||
| 2026-03-13 11:01 PT | GREEN | $5,049.80 |
• Volatility elevated (VIX 27.18)
• Stocks selling off (-2.12% over 3d)
• Oil spike (+17.68% over 3d)
|
|
|
SNAPSHOT
Dollar (DXY): +0.51% today, +0.56% over 3 days (dollar up). 10Y Treasury Yield: +0.6 bps today, +14.3 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.29% today, -3.44% over 3 days, positioned +36.25% within its 30-day range. Volatility (VIX): -0.40% today, +9.03% over 3 days (volatility up). Equities (S&P 500): -0.52% today, -2.12% over 3 days (stocks down). Credit (High Yield, HYG): -0.26% today, -1.12% over 3 days (credit down). Oil (WTI): +2.58% today, +17.68% over 3 days (energy up). Bitcoin: +0.72% today, +1.54% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-13 10:50 Close: 5049.7998 | Prior close: 5115.7998 | Today: -1.29% 3 trading days ago close: 5229.7002 | 3d: -3.44% OHLC: O=5084.0000 H=5132.3999 L=5022.7998 C=5049.7998 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-11 21:00 Close: 99.7400 | Prior close: 99.2300 | Today: +0.51% 3 trading days ago close: 99.1800 | 3d: +0.56% OHLC: O=99.4500 H=99.7600 L=99.2500 C=99.7400 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-13 10:45 Yield: 4.279% | Prior: 4.273% | Today: +0.6 bps 3 trading days ago yield: 4.136 | 3d: +14.3 bps OHLC: O=4.2630 H=4.2900 L=4.2360 C=4.2790 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-13 10:46 Close: 27.1800 | Prior close: 27.2900 | Today: -0.40% 3 trading days ago close: 24.9300 | 3d: +9.03% OHLC: O=27.8500 H=28.4700 L=24.6700 C=27.1800 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-13 11:01 Close: 6637.6699 | Prior close: 6672.6201 | Today: -0.52% 3 trading days ago close: 6781.4800 | 3d: -2.12% OHLC: O=6673.4902 H=6733.2998 L=6631.3501 C=6637.6699 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-13 11:01 Close: 79.1450 | Prior close: 79.3500 | Today: -0.26% 3 trading days ago close: 80.0400 | 3d: -1.12% OHLC: O=79.5300 H=79.6750 L=79.1200 C=79.1450 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-13 10:51 Close: 98.2000 | Prior close: 95.7300 | Today: +2.58% 3 trading days ago close: 83.4500 | 3d: +17.68% OHLC: O=96.7400 H=98.2200 L=92.0400 C=98.2000 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-13 10:59 Close: 71003.5703 | Prior close: 70493.4609 | Today: +0.72% 3 trading days ago close: 69926.9219 | 3d: +1.54% OHLC: O=70509.9844 H=73828.1563 L=70491.6484 C=71003.5703 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +36.25% |
||||
| 2026-03-13 10:21 PT | NEUTRAL | $5,052.50 | ||
|
SNAPSHOT
Dollar (DXY): +0.49% today, +0.54% over 3 days (dollar up). 10Y Treasury Yield: +1.4 bps today, +15.1 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.24% today, -3.39% over 3 days, positioned +36.74% within its 30-day range. Volatility (VIX): +0.55% today, +10.07% over 3 days (volatility up). Equities (S&P 500): -0.23% today, -1.84% over 3 days (stocks down). Credit (High Yield, HYG): -0.18% today, -1.04% over 3 days (credit down). Oil (WTI): +1.01% today, +15.88% over 3 days (energy up). Bitcoin: +2.29% today, +3.12% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-13 10:10 Close: 5052.5000 | Prior close: 5115.7998 | Today: -1.24% 3 trading days ago close: 5229.7002 | 3d: -3.39% OHLC: O=5084.0000 H=5132.3999 L=5022.7998 C=5052.5000 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-12 11:30 Close: 99.7140 | Prior close: 99.2300 | Today: +0.49% 3 trading days ago close: 99.1800 | 3d: +0.54% OHLC: O=99.4530 H=99.7330 L=99.2500 C=99.7140 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-13 10:04 Yield: 4.287% | Prior: 4.273% | Today: +1.4 bps 3 trading days ago yield: 4.136 | 3d: +15.1 bps OHLC: O=4.2630 H=4.2900 L=4.2360 C=4.2870 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-13 10:06 Close: 27.4400 | Prior close: 27.2900 | Today: +0.55% 3 trading days ago close: 24.9300 | 3d: +10.07% OHLC: O=27.8500 H=28.4700 L=24.6700 C=27.4400 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-13 10:21 Close: 6656.9702 | Prior close: 6672.6201 | Today: -0.23% 3 trading days ago close: 6781.4800 | 3d: -1.84% OHLC: O=6673.4902 H=6733.2998 L=6641.5200 C=6656.9702 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-13 10:20 Close: 79.2100 | Prior close: 79.3500 | Today: -0.18% 3 trading days ago close: 80.0400 | 3d: -1.04% OHLC: O=79.5300 H=79.6750 L=79.1550 C=79.2100 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-13 10:11 Close: 96.7000 | Prior close: 95.7300 | Today: +1.01% 3 trading days ago close: 83.4500 | 3d: +15.88% OHLC: O=96.7400 H=98.0900 L=92.0400 C=96.7000 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-13 10:18 Close: 72110.5234 | Prior close: 70493.4609 | Today: +2.29% 3 trading days ago close: 69926.9219 | 3d: +3.12% OHLC: O=70509.9844 H=73828.1563 L=70491.6484 C=72110.5234 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +36.74% |
||||
| 2026-03-13 10:01 PT | GREEN | $5,048.30 |
• Volatility elevated (VIX 27.34)
• Stocks selling off (-2.00% over 3d)
• Oil spike (+15.91% over 3d)
|
|
|
SNAPSHOT
Dollar (DXY): +0.52% today, +0.57% over 3 days (dollar up). 10Y Treasury Yield: +1.6 bps today, +15.3 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.32% today, -3.47% over 3 days, positioned +35.98% within its 30-day range. Volatility (VIX): +0.18% today, +9.67% over 3 days (volatility up). Equities (S&P 500): -0.40% today, -2.00% over 3 days (stocks down). Credit (High Yield, HYG): -0.21% today, -1.07% over 3 days (credit down). Oil (WTI): +1.04% today, +15.91% over 3 days (energy up). Bitcoin: +2.06% today, +2.89% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-13 09:50 Close: 5048.2998 | Prior close: 5115.7998 | Today: -1.32% 3 trading days ago close: 5229.7002 | 3d: -3.47% OHLC: O=5084.0000 H=5132.3999 L=5022.7998 C=5048.2998 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-12 15:04 Close: 99.7440 | Prior close: 99.2300 | Today: +0.52% 3 trading days ago close: 99.1800 | 3d: +0.57% OHLC: O=99.4530 H=99.7590 L=99.2500 C=99.7440 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-13 09:44 Yield: 4.289% | Prior: 4.273% | Today: +1.6 bps 3 trading days ago yield: 4.136 | 3d: +15.3 bps OHLC: O=4.2630 H=4.2900 L=4.2360 C=4.2890 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-13 09:46 Close: 27.3400 | Prior close: 27.2900 | Today: +0.18% 3 trading days ago close: 24.9300 | 3d: +9.67% OHLC: O=27.8500 H=28.4700 L=24.6700 C=27.3400 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-13 10:01 Close: 6645.8198 | Prior close: 6672.6201 | Today: -0.40% 3 trading days ago close: 6781.4800 | 3d: -2.00% OHLC: O=6673.4902 H=6733.2998 L=6641.5200 C=6645.8198 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-13 10:01 Close: 79.1850 | Prior close: 79.3500 | Today: -0.21% 3 trading days ago close: 80.0400 | 3d: -1.07% OHLC: O=79.5300 H=79.6750 L=79.1800 C=79.1850 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-13 09:51 Close: 96.7300 | Prior close: 95.7300 | Today: +1.04% 3 trading days ago close: 83.4500 | 3d: +15.91% OHLC: O=96.7400 H=98.0900 L=92.0400 C=96.7300 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-13 09:58 Close: 71947.1406 | Prior close: 70493.4609 | Today: +2.06% 3 trading days ago close: 69926.9219 | 3d: +2.89% OHLC: O=70509.9844 H=73828.1563 L=70491.6484 C=71947.1406 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +35.98% |
||||
| 2026-03-13 09:21 PT | NEUTRAL | $5,040.70 | ||
|
SNAPSHOT
Dollar (DXY): +0.38% today, +0.43% over 3 days (dollar up). 10Y Treasury Yield: +1.2 bps today, +14.9 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.47% today, -3.61% over 3 days, positioned +34.62% within its 30-day range. Volatility (VIX): -0.07% today, +9.39% over 3 days (volatility up). Equities (S&P 500): -0.35% today, -1.95% over 3 days (stocks down). Credit (High Yield, HYG): -0.10% today, -0.96% over 3 days (credit down). Oil (WTI): +0.61% today, +15.41% over 3 days (energy up). Bitcoin: +1.43% today, +2.25% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-13 09:09 Close: 5040.7002 | Prior close: 5115.7998 | Today: -1.47% 3 trading days ago close: 5229.7002 | 3d: -3.61% OHLC: O=5084.0000 H=5132.3999 L=5022.7998 C=5040.7002 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-12 17:30 Close: 99.6050 | Prior close: 99.2300 | Today: +0.38% 3 trading days ago close: 99.1800 | 3d: +0.43% OHLC: O=99.6920 H=99.6950 L=99.5960 C=99.6050 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-13 09:04 Yield: 4.285% | Prior: 4.273% | Today: +1.2 bps 3 trading days ago yield: 4.136 | 3d: +14.9 bps OHLC: O=4.2630 H=4.2890 L=4.2360 C=4.2850 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-13 09:06 Close: 27.2700 | Prior close: 27.2900 | Today: -0.07% 3 trading days ago close: 24.9300 | 3d: +9.39% OHLC: O=27.8500 H=28.4700 L=24.6700 C=27.2700 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-13 09:21 Close: 6649.0898 | Prior close: 6672.6201 | Today: -0.35% 3 trading days ago close: 6781.4800 | 3d: -1.95% OHLC: O=6673.4902 H=6733.2998 L=6641.5200 C=6649.0898 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-13 09:21 Close: 79.2700 | Prior close: 79.3500 | Today: -0.10% 3 trading days ago close: 80.0400 | 3d: -0.96% OHLC: O=79.5300 H=79.6750 L=79.2200 C=79.2700 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-13 09:11 Close: 96.3100 | Prior close: 95.7300 | Today: +0.61% 3 trading days ago close: 83.4500 | 3d: +15.41% OHLC: O=96.7400 H=98.0900 L=92.0400 C=96.3100 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-13 09:18 Close: 71501.9219 | Prior close: 70493.4609 | Today: +1.43% 3 trading days ago close: 69926.9219 | 3d: +2.25% OHLC: O=70509.9844 H=73828.1563 L=70491.6484 C=71501.9219 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +34.62% |
||||
| 2026-03-13 09:00 PT | GREEN | $5,053.80 |
• Volatility elevated (VIX 27.32)
• Stocks selling off (-2.03% over 3d)
• Oil spike (+15.29% over 3d)
|
|
|
SNAPSHOT
Dollar (DXY): +0.48% today, +0.53% over 3 days (dollar up). 10Y Treasury Yield: +1.0 bps today, +14.7 bps over 3 days (yields up). Real Yield (10Y TIPS): +3.0 bps today, +5.0 bps over 3 days (real yields up). Gold: -1.21% today, -3.36% over 3 days, positioned +36.97% within its 30-day range. Volatility (VIX): +0.11% today, +9.59% over 3 days (volatility up). Equities (S&P 500): -0.43% today, -2.03% over 3 days (stocks down). Credit (High Yield, HYG): -0.14% today, -1.00% over 3 days (credit down). Oil (WTI): +0.50% today, +15.29% over 3 days (energy up). Bitcoin: +1.80% today, +2.63% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-13 08:50 Close: 5053.7998 | Prior close: 5115.7998 | Today: -1.21% 3 trading days ago close: 5229.7002 | 3d: -3.36% OHLC: O=5084.0000 H=5132.3999 L=5039.2998 C=5053.7998 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-12 12:50 Close: 99.7100 | Prior close: 99.2300 | Today: +0.48% 3 trading days ago close: 99.1800 | 3d: +0.53% OHLC: O=99.4530 H=99.7500 L=99.2500 C=99.7100 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-13 08:44 Yield: 4.283% | Prior: 4.273% | Today: +1.0 bps 3 trading days ago yield: 4.136 | 3d: +14.7 bps OHLC: O=4.2630 H=4.2870 L=4.2360 C=4.2830 TIPS | 10Y TIPS Yield (FRED) | DFII10 Last candle time: 2026-03-11 00:00 Close: 1.8500 | Prior close: 1.8200 | Today: +1.65% 3 trading days ago close: 1.8000 | 3d: +2.78% OHLC: O=n/a H=n/a L=n/a C=1.8500 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-13 08:45 Close: 27.3200 | Prior close: 27.2900 | Today: +0.11% 3 trading days ago close: 24.9300 | 3d: +9.59% OHLC: O=27.8500 H=28.4700 L=24.6700 C=27.3200 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-13 09:00 Close: 6644.1201 | Prior close: 6672.6201 | Today: -0.43% 3 trading days ago close: 6781.4800 | 3d: -2.03% OHLC: O=6673.4902 H=6733.2998 L=6641.5200 C=6644.1201 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-13 09:00 Close: 79.2400 | Prior close: 79.3500 | Today: -0.14% 3 trading days ago close: 80.0400 | 3d: -1.00% OHLC: O=79.5300 H=79.6750 L=79.2201 C=79.2400 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-13 08:50 Close: 96.2100 | Prior close: 95.7300 | Today: +0.50% 3 trading days ago close: 83.4500 | 3d: +15.29% OHLC: O=96.7400 H=98.0900 L=92.0400 C=96.2100 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-13 08:58 Close: 71764.8281 | Prior close: 70493.4609 | Today: +1.80% 3 trading days ago close: 69926.9219 | 3d: +2.63% OHLC: O=70509.9844 H=73828.1563 L=70491.6484 C=71764.8281 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +36.97% |
||||
| 2026-03-10 00:40 PT | NEUTRAL | $5,178.70 | ||
|
SNAPSHOT
Dollar (DXY): -0.57% today, -0.71% over 3 days (dollar down). 10Y Treasury Yield: +0.3 bps today, +5.6 bps over 3 days (yields up). Real Yield (10Y TIPS): -2.0 bps today, +3.0 bps over 3 days (real yields up). Gold: +0.63% today, +1.14% over 3 days, positioned +59.39% within its 30-day range. Volatility (VIX): -6.55% today, +0.34% over 3 days (volatility up). Equities (S&P 500): +0.83% today, -1.07% over 3 days (stocks down). Credit (High Yield, HYG): +0.60% today, -0.29% over 3 days (credit down). Oil (WTI): -5.13% today, +15.51% over 3 days (energy up). Bitcoin: +2.78% today, +4.51% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-10 00:30 Close: 5178.7002 | Prior close: 5146.1001 | Today: +0.63% 3 trading days ago close: 5120.2002 | 3d: +1.14% OHLC: O=5152.3999 H=5195.7998 L=5127.1001 C=5178.7002 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-10 00:30 Close: 98.6100 | Prior close: 99.1800 | Today: -0.57% 3 trading days ago close: 99.3200 | 3d: -0.71% OHLC: O=98.7970 H=98.9390 L=98.6020 C=98.6100 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-09 05:20 Yield: 4.136% | Prior: 4.133% | Today: +0.3 bps 3 trading days ago yield: 4.080 | 3d: +5.6 bps OHLC: O=4.1730 H=4.1770 L=4.1170 C=4.1360 TIPS | 10Y TIPS Yield (FRED) | DFII10 Last candle time: 2026-03-06 00:00 Close: 1.8000 | Prior close: 1.8200 | Today: -1.10% 3 trading days ago close: 1.7700 | 3d: +1.69% OHLC: O=n/a H=n/a L=n/a C=1.8000 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-10 00:24 Close: 23.8300 | Prior close: 25.5000 | Today: -6.55% 3 trading days ago close: 23.7500 | 3d: +0.34% OHLC: O=24.3900 H=24.4200 L=23.8300 C=23.8300 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-09 06:30 Close: 6795.9902 | Prior close: 6740.0200 | Today: +0.83% 3 trading days ago close: 6869.5000 | 3d: -1.07% OHLC: O=6699.7998 H=6810.4399 L=6636.0400 C=6795.9902 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-09 06:30 Close: 80.1700 | Prior close: 79.6900 | Today: +0.60% 3 trading days ago close: 80.4000 | 3d: -0.29% OHLC: O=79.5900 H=80.1800 L=79.5400 C=80.1700 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-10 00:30 Close: 86.2400 | Prior close: 90.9000 | Today: -5.13% 3 trading days ago close: 74.6600 | 3d: +15.51% OHLC: O=85.7500 H=91.4800 L=84.4300 C=86.2400 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-10 00:37 Close: 70305.9922 | Prior close: 68402.3828 | Today: +2.78% 3 trading days ago close: 67272.5938 | 3d: +4.51% OHLC: O=68443.1484 H=70561.8516 L=68443.1484 C=70305.9922 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +59.39% |
||||
| 2026-03-09 13:40 PT | GREEN | $5,149.30 |
• Volatility spike (+20.57% over 3d)
• Volatility elevated (VIX 25.50)
• Oil spike (+14.25% over 3d)
|
|
|
SNAPSHOT
Dollar (DXY): -0.15% today, +0.07% over 3 days (dollar up). 10Y Treasury Yield: +0.3 bps today, +5.6 bps over 3 days (yields up). Real Yield (10Y TIPS): -2.0 bps today, +3.0 bps over 3 days (real yields up). Gold: +0.06% today, +0.57% over 3 days, positioned +54.11% within its 30-day range. Volatility (VIX): -13.53% today, +20.57% over 3 days (volatility up). Equities (S&P 500): +0.83% today, -1.07% over 3 days (stocks down). Credit (High Yield, HYG): +0.60% today, -0.29% over 3 days (credit down). Oil (WTI): -6.16% today, +14.25% over 3 days (energy up). Bitcoin: +4.41% today, +1.09% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-09 13:29 Close: 5149.2998 | Prior close: 5146.1001 | Today: +0.06% 3 trading days ago close: 5120.2002 | 3d: +0.57% OHLC: O=5186.7002 H=5210.3999 L=5021.2002 C=5149.2998 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-09 13:29 Close: 98.8430 | Prior close: 98.9900 | Today: -0.15% 3 trading days ago close: 98.7700 | 3d: +0.07% OHLC: O=98.8550 H=99.6950 L=98.7360 C=98.8430 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-09 11:59 Yield: 4.136% | Prior: 4.133% | Today: +0.3 bps 3 trading days ago yield: 4.080 | 3d: +5.6 bps OHLC: O=4.1730 H=4.1770 L=4.1170 C=4.1360 TIPS | 10Y TIPS Yield (FRED) | DFII10 Last candle time: 2026-03-06 00:00 Close: 1.8000 | Prior close: 1.8200 | Today: -1.10% 3 trading days ago close: 1.7700 | 3d: +1.69% OHLC: O=n/a H=n/a L=n/a C=1.8000 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-09 13:15 Close: 25.5000 | Prior close: 29.4900 | Today: -13.53% 3 trading days ago close: 21.1500 | 3d: +20.57% OHLC: O=35.1200 H=35.3000 L=24.7600 C=25.5000 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-09 13:20 Close: 6795.9902 | Prior close: 6740.0200 | Today: +0.83% 3 trading days ago close: 6869.5000 | 3d: -1.07% OHLC: O=6699.7998 H=6810.4399 L=6636.0400 C=6795.9902 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-09 13:00 Close: 80.1700 | Prior close: 79.6900 | Today: +0.60% 3 trading days ago close: 80.4000 | 3d: -0.29% OHLC: O=79.5900 H=80.1750 L=79.5400 C=80.1700 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-09 13:30 Close: 85.3000 | Prior close: 90.9000 | Today: -6.16% 3 trading days ago close: 74.6600 | 3d: +14.25% OHLC: O=98.0000 H=119.4800 L=81.1900 C=85.3000 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-09 13:37 Close: 68877.8672 | Prior close: 65969.7813 | Today: +4.41% 3 trading days ago close: 68136.4922 | 3d: +1.09% OHLC: O=65975.7031 H=69406.7656 L=65975.7031 C=68877.8672 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +54.11% |
||||
| 2026-03-09 13:20 PT | NEUTRAL | $5,151.80 | ||
|
SNAPSHOT
Dollar (DXY): -0.11% today, +0.11% over 3 days (dollar up). 10Y Treasury Yield: +0.3 bps today, +5.6 bps over 3 days (yields up). Real Yield (10Y TIPS): -2.0 bps today, +3.0 bps over 3 days (real yields up). Gold: +0.11% today, +0.62% over 3 days, positioned +54.56% within its 30-day range. Volatility (VIX): -14.11% today, +19.76% over 3 days (volatility up). Equities (S&P 500): +0.83% today, -1.07% over 3 days (stocks down). Credit (High Yield, HYG): +0.60% today, -0.29% over 3 days (credit down). Oil (WTI): -3.80% today, +17.13% over 3 days (energy up). Bitcoin: +4.59% today, +1.26% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-09 13:09 Close: 5151.7998 | Prior close: 5146.1001 | Today: +0.11% 3 trading days ago close: 5120.2002 | 3d: +0.62% OHLC: O=5186.7002 H=5210.3999 L=5021.2002 C=5151.7998 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-09 13:09 Close: 98.8820 | Prior close: 98.9900 | Today: -0.11% 3 trading days ago close: 98.7700 | 3d: +0.11% OHLC: O=98.8550 H=99.6950 L=98.7360 C=98.8820 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-09 11:59 Yield: 4.136% | Prior: 4.133% | Today: +0.3 bps 3 trading days ago yield: 4.080 | 3d: +5.6 bps OHLC: O=4.1730 H=4.1770 L=4.1170 C=4.1360 TIPS | 10Y TIPS Yield (FRED) | DFII10 Last candle time: 2026-03-06 00:00 Close: 1.8000 | Prior close: 1.8200 | Today: -1.10% 3 trading days ago close: 1.7700 | 3d: +1.69% OHLC: O=n/a H=n/a L=n/a C=1.8000 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-09 13:04 Close: 25.3300 | Prior close: 29.4900 | Today: -14.11% 3 trading days ago close: 21.1500 | 3d: +19.76% OHLC: O=35.1200 H=35.3000 L=24.7600 C=25.3300 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-09 13:20 Close: 6795.9902 | Prior close: 6740.0200 | Today: +0.83% 3 trading days ago close: 6869.5000 | 3d: -1.07% OHLC: O=6699.7998 H=6810.4399 L=6636.0400 C=6795.9902 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-09 13:00 Close: 80.1700 | Prior close: 79.6900 | Today: +0.60% 3 trading days ago close: 80.4000 | 3d: -0.29% OHLC: O=79.5900 H=80.1750 L=79.5400 C=80.1700 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-09 13:10 Close: 87.4500 | Prior close: 90.9000 | Today: -3.80% 3 trading days ago close: 74.6600 | 3d: +17.13% OHLC: O=98.0000 H=119.4800 L=81.1900 C=87.4500 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-09 13:17 Close: 68997.7891 | Prior close: 65969.7813 | Today: +4.59% 3 trading days ago close: 68136.4922 | 3d: +1.26% OHLC: O=65975.7031 H=69406.7656 L=65975.7031 C=68997.7891 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +54.56% |
||||
| 2026-03-06 13:00 PT | GREEN | $5,167.20 |
• Volatility spike (+20.45% over 3d)
• Volatility elevated (VIX 28.39)
• Oil spike (+21.54% over 3d)
|
|
|
SNAPSHOT
Dollar (DXY): -0.37% today, -0.10% over 3 days (dollar down). 10Y Treasury Yield: -1.3 bps today, +7.7 bps over 3 days (yields up). Real Yield (10Y TIPS): +3.0 bps today, +8.0 bps over 3 days (real yields up). Gold: +2.01% today, +1.17% over 3 days, positioned +68.29% within its 30-day range. Volatility (VIX): +19.54% today, +20.45% over 3 days (volatility up). Equities (S&P 500): -1.33% today, -1.12% over 3 days (stocks down). Credit (High Yield, HYG): -0.44% today, -0.49% over 3 days (credit down). Oil (WTI): +11.86% today, +21.54% over 3 days (energy up). Bitcoin: -3.81% today, -0.22% over 3 days (crypto down). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-06 12:50 Close: 5167.2002 | Prior close: 5065.2998 | Today: +2.01% 3 trading days ago close: 5107.3999 | 3d: +1.17% OHLC: O=5099.7002 H=5183.7998 L=5071.0000 C=5167.2002 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-06 12:50 Close: 98.9550 | Prior close: 99.3200 | Today: -0.37% 3 trading days ago close: 99.0500 | 3d: -0.10% OHLC: O=99.0090 H=99.4350 L=98.8360 C=98.9550 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-06 11:59 Yield: 4.133% | Prior: 4.146% | Today: -1.3 bps 3 trading days ago yield: 4.056 | 3d: +7.7 bps OHLC: O=4.1650 H=4.1870 L=4.1050 C=4.1330 TIPS | 10Y TIPS Yield (FRED) | DFII10 Last candle time: 2026-03-04 00:00 Close: 1.8000 | Prior close: 1.7700 | Today: +1.69% 3 trading days ago close: 1.7200 | 3d: +4.65% OHLC: O=n/a H=n/a L=n/a C=1.8000 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-06 12:45 Close: 28.3900 | Prior close: 23.7500 | Today: +19.54% 3 trading days ago close: 23.5700 | 3d: +20.45% OHLC: O=23.2000 H=28.8800 L=22.9200 C=28.3900 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-06 13:00 Close: 6739.9902 | Prior close: 6830.7100 | Today: -1.33% 3 trading days ago close: 6816.6299 | 3d: -1.12% OHLC: O=6769.0298 H=6773.4199 L=6711.5601 C=6739.9902 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-06 12:57 Close: 79.7250 | Prior close: 80.0800 | Today: -0.44% 3 trading days ago close: 80.1200 | 3d: -0.49% OHLC: O=79.7500 H=80.0000 L=79.6450 C=79.7250 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-06 12:50 Close: 90.6200 | Prior close: 81.0100 | Today: +11.86% 3 trading days ago close: 74.5600 | 3d: +21.54% OHLC: O=79.0800 H=92.6100 L=78.2400 C=90.6200 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-06 12:58 Close: 68140.8750 | Prior close: 70841.1250 | Today: -3.81% 3 trading days ago close: 68293.6484 | 3d: -0.22% OHLC: O=70878.6563 H=71336.3516 L=67815.6719 C=68140.8750 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4655.0000 Current position in 30d range: +68.29% |
||||
| 2026-03-04 21:20 PT | NEUTRAL | $5,184.80 | ||
|
SNAPSHOT
Dollar (DXY): +0.22% today, +0.62% over 3 days (dollar up). 10Y Treasury Yield: +2.4 bps today, +11.8 bps over 3 days (yields up). Real Yield (10Y TIPS): +1.0 bps today, +3.0 bps over 3 days (real yields up). Gold: +1.26% today, -2.07% over 3 days, positioned +70.64% within its 30-day range. Volatility (VIX): -10.27% today, +6.50% over 3 days (volatility up). Equities (S&P 500): +0.78% today, -0.14% over 3 days (stocks down). Credit (High Yield, HYG): +0.35% today, -0.40% over 3 days (credit down). Oil (WTI): +3.88% today, +8.89% over 3 days (energy up). Bitcoin: +6.51% today, +10.65% over 3 days (crypto up). MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-04 21:09 Close: 5184.7998 | Prior close: 5120.2002 | Today: +1.26% 3 trading days ago close: 5294.3999 | 3d: -2.07% OHLC: O=5155.7002 H=5204.2998 L=5152.0000 C=5184.7998 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-04 21:10 Close: 98.9920 | Prior close: 98.7700 | Today: +0.22% 3 trading days ago close: 98.3800 | 3d: +0.62% OHLC: O=98.7720 H=99.0160 L=98.6670 C=98.9920 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-04 11:59 Yield: 4.080% | Prior: 4.056% | Today: +2.4 bps 3 trading days ago yield: 3.962 | 3d: +11.8 bps OHLC: O=4.0770 H=4.0880 L=4.0630 C=4.0800 TIPS | 10Y TIPS Yield (FRED) | DFII10 Last candle time: 2026-03-03 00:00 Close: 1.7700 | Prior close: 1.7600 | Today: +0.57% 3 trading days ago close: 1.7400 | 3d: +1.72% OHLC: O=n/a H=n/a L=n/a C=1.7700 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-04 13:15 Close: 21.1500 | Prior close: 23.5700 | Today: -10.27% 3 trading days ago close: 19.8600 | 3d: +6.50% OHLC: O=24.3900 H=24.8700 L=20.4000 C=21.1500 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-04 06:30 Close: 6869.5000 | Prior close: 6816.6299 | Today: +0.78% 3 trading days ago close: 6878.8799 | 3d: -0.14% OHLC: O=6831.6899 H=6885.9399 L=6811.6401 C=6869.5000 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-04 06:30 Close: 80.4000 | Prior close: 80.1200 | Today: +0.35% 3 trading days ago close: 80.7200 | 3d: -0.40% OHLC: O=80.2300 H=80.4500 L=80.2000 C=80.4000 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-04 21:10 Close: 77.5600 | Prior close: 74.6600 | Today: +3.88% 3 trading days ago close: 71.2300 | 3d: +8.89% OHLC: O=76.1500 H=77.6500 L=75.5600 C=77.5600 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-04 21:19 Close: 72742.0547 | Prior close: 68293.6484 | Today: +6.51% 3 trading days ago close: 65738.1016 | 3d: +10.65% OHLC: O=72729.2734 H=73166.5703 L=72368.5547 C=72742.0547 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4655.0000 Current position in 30d range: +70.64% |
||||
| Our use of the term “gold signal” refers to our characterization of the current macro environment. Red indicates net downside pressure, green indicates net supportive conditions, and neutral indicates that neither side is dominant. These states should not be interpreted as trading signals or recommendations. | ||||
Updated September 18, 2026, 11:04 pm PT.
This is market data/analysis, not investment advice or a trading recommendation.
2026-08-03 17:04 PT
NEUTRAL
$4,108.10
Raw data
SNAPSHOT
Dollar (DXY): +0.22% today, -0.78% over 3 days (dollar down). 10Y Treasury Yield: -5.9 bps today, +6.4 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +1.46% today, +1.82% over 3 days, positioned +61.10% within its 30-day range. Volatility (VIX): -0.81% today, -23.23% over 3 days (volatility down). Equities (S&P 500): +1.48% today, +3.89% over 3 days (stocks up). Credit (High Yield, HYG): -0.21% today, +0.09% over 3 days (credit up). Oil (WTI): -5.21% today, -4.97% over 3 days (energy down). Bitcoin: +0.04% today, +1.10% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-08-02 21:00 Close: 4108.1001 | Prior close: 4049.1001 | Today: +1.46% 3 trading days ago close: 4034.7000 | 3d: +1.82% OHLC: O=4109.6001 H=4110.7998 L=4104.6001 C=4108.1001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-08-02 21:00 Close: 100.0160 | Prior close: 99.8000 | Today: +0.22% 3 trading days ago close: 100.8000 | 3d: -0.78% OHLC: O=99.9730 H=100.0270 L=100.0060 C=100.0160 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-08-03 05:20 Yield: 4.686% | Prior: 4.745% | Today: -5.9 bps 3 trading days ago yield: 4.622 | 3d: +6.4 bps OHLC: O=4.6710 H=4.7020 L=4.6710 C=4.6860 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-08-03 00:00 Close: 15.8600 | Prior close: 15.9900 | Today: -0.81% 3 trading days ago close: 20.6600 | 3d: -23.23% OHLC: O=16.0300 H=16.3000 L=15.5400 C=15.8600 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-08-03 06:30 Close: 7600.5000 | Prior close: 7489.7202 | Today: +1.48% 3 trading days ago close: 7316.1499 | 3d: +3.89% OHLC: O=7504.7798 H=7610.0400 L=7504.7798 C=7600.5000 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-08-03 06:30 Close: 79.3100 | Prior close: 79.4800 | Today: -0.21% 3 trading days ago close: 79.2400 | 3d: +0.09% OHLC: O=79.2500 H=79.3300 L=79.1500 C=79.3100 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-08-02 21:00 Close: 80.2600 | Prior close: 84.6700 | Today: -5.21% 3 trading days ago close: 84.4600 | 3d: -4.97% OHLC: O=80.1000 H=80.3300 L=79.6200 C=80.2600 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-08-03 17:00 Close: 63504.8086 | Prior close: 63482.0000 | Today: +0.04% 3 trading days ago close: 62813.7461 | 3d: +1.10% OHLC: O=63497.2461 H=64020.3242 L=62235.1328 C=63504.8086 GOLD 30-day range (from 1mo daily candles) 30d High: 4199.7002 | 30d Low: 3964.2000 Current position in 30d range: +61.10%
2026-08-03 13:04 PT
RED
$4,111.20
• Volatility collapsing (-23.96%)
• Stocks rallying (+3.89% over 3d)
• Oil drop (-5.09% over 3d)
Raw data
SNAPSHOT
Dollar (DXY): +0.12% today, -0.88% over 3 days (dollar down). 10Y Treasury Yield: -5.9 bps today, +6.4 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +1.53% today, +1.90% over 3 days, positioned +62.42% within its 30-day range. Volatility (VIX): -1.75% today, -23.96% over 3 days (volatility down). Equities (S&P 500): +1.48% today, +3.89% over 3 days (stocks up). Credit (High Yield, HYG): -0.21% today, +0.09% over 3 days (credit up). Oil (WTI): -5.33% today, -5.09% over 3 days (energy down). Bitcoin: +0.51% today, +1.58% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-08-02 21:00 Close: 4111.2002 | Prior close: 4049.1001 | Today: +1.53% 3 trading days ago close: 4034.7000 | 3d: +1.90% OHLC: O=4135.2002 H=4145.5000 L=4074.0000 C=4111.2002 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-08-02 21:00 Close: 99.9180 | Prior close: 99.8000 | Today: +0.12% 3 trading days ago close: 100.8000 | 3d: -0.88% OHLC: O=99.6900 H=100.0170 L=99.4180 C=99.9180 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-08-03 05:20 Yield: 4.686% | Prior: 4.745% | Today: -5.9 bps 3 trading days ago yield: 4.622 | 3d: +6.4 bps OHLC: O=4.6710 H=4.7020 L=4.6710 C=4.6860 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-08-03 00:00 Close: 15.7100 | Prior close: 15.9900 | Today: -1.75% 3 trading days ago close: 20.6600 | 3d: -23.96% OHLC: O=16.0300 H=16.3000 L=15.5400 C=15.7100 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-08-03 06:30 Close: 7600.4800 | Prior close: 7489.7202 | Today: +1.48% 3 trading days ago close: 7316.1499 | 3d: +3.89% OHLC: O=7504.7798 H=7610.0400 L=7504.7798 C=7600.4800 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-08-03 06:30 Close: 79.3100 | Prior close: 79.4800 | Today: -0.21% 3 trading days ago close: 79.2400 | 3d: +0.09% OHLC: O=79.2500 H=79.3300 L=79.1500 C=79.3100 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-08-02 21:00 Close: 80.1600 | Prior close: 84.6700 | Today: -5.33% 3 trading days ago close: 84.4600 | 3d: -5.09% OHLC: O=80.1000 H=81.3000 L=78.4300 C=80.1600 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-08-02 17:00 Close: 63806.0508 | Prior close: 63482.0000 | Today: +0.51% 3 trading days ago close: 62813.7461 | 3d: +1.58% OHLC: O=63497.2461 H=64020.3242 L=62235.1328 C=63806.0508 GOLD 30-day range (from 1mo daily candles) 30d High: 4199.7002 | 30d Low: 3964.2000 Current position in 30d range: +62.42%
2026-08-03 12:04 PT
NEUTRAL
$4,099.50
Raw data
SNAPSHOT
Dollar (DXY): +0.10% today, -0.89% over 3 days (dollar down). 10Y Treasury Yield: -5.7 bps today, +6.6 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +1.24% today, +1.61% over 3 days, positioned +57.45% within its 30-day range. Volatility (VIX): -1.50% today, -23.77% over 3 days (volatility down). Equities (S&P 500): +1.59% today, +4.00% over 3 days (stocks up). Credit (High Yield, HYG): -0.26% today, +0.04% over 3 days (credit up). Oil (WTI): -4.80% today, -4.56% over 3 days (energy down). Bitcoin: +0.53% today, +1.59% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-08-02 21:00 Close: 4099.5000 | Prior close: 4049.1001 | Today: +1.24% 3 trading days ago close: 4034.7000 | 3d: +1.61% OHLC: O=4135.2002 H=4145.5000 L=4074.0000 C=4099.5000 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-08-02 21:00 Close: 99.8990 | Prior close: 99.8000 | Today: +0.10% 3 trading days ago close: 100.8000 | 3d: -0.89% OHLC: O=99.6900 H=100.0170 L=99.4180 C=99.8990 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-08-03 05:20 Yield: 4.688% | Prior: 4.745% | Today: -5.7 bps 3 trading days ago yield: 4.622 | 3d: +6.6 bps OHLC: O=4.6710 H=4.7020 L=4.6710 C=4.6880 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-08-03 00:00 Close: 15.7500 | Prior close: 15.9900 | Today: -1.50% 3 trading days ago close: 20.6600 | 3d: -23.77% OHLC: O=16.0300 H=16.3000 L=15.5400 C=15.7500 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-08-03 06:30 Close: 7609.1602 | Prior close: 7489.7202 | Today: +1.59% 3 trading days ago close: 7316.1499 | 3d: +4.00% OHLC: O=7504.7798 H=7610.0400 L=7504.7798 C=7609.1602 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-08-03 06:30 Close: 79.2750 | Prior close: 79.4800 | Today: -0.26% 3 trading days ago close: 79.2400 | 3d: +0.04% OHLC: O=79.2500 H=79.3250 L=79.1500 C=79.2750 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-08-02 21:00 Close: 80.6100 | Prior close: 84.6700 | Today: -4.80% 3 trading days ago close: 84.4600 | 3d: -4.56% OHLC: O=80.1000 H=81.3000 L=78.4300 C=80.6100 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-08-02 17:00 Close: 63815.4414 | Prior close: 63482.0000 | Today: +0.53% 3 trading days ago close: 62813.7461 | 3d: +1.59% OHLC: O=63497.2461 H=63947.7813 L=62235.1328 C=63815.4414 GOLD 30-day range (from 1mo daily candles) 30d High: 4199.7002 | 30d Low: 3964.2000 Current position in 30d range: +57.45%
2026-08-03 07:34 PT
RED
$4,088.30
• Volatility collapsing (-23.38%)
• Stocks rallying (+3.46% over 3d)
• Oil drop (-6.28% over 3d)
Raw data
SNAPSHOT
Dollar (DXY): +0.03% today, -0.96% over 3 days (dollar down). 10Y Treasury Yield: -6.1 bps today, +6.2 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +0.97% today, +1.33% over 3 days, positioned +52.70% within its 30-day range. Volatility (VIX): -1.00% today, -23.38% over 3 days (volatility down). Equities (S&P 500): +1.07% today, +3.46% over 3 days (stocks up). Credit (High Yield, HYG): -0.28% today, +0.03% over 3 days (credit up). Oil (WTI): -6.51% today, -6.28% over 3 days (energy down). Bitcoin: +0.34% today, +1.41% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-08-02 21:00 Close: 4088.3000 | Prior close: 4049.1001 | Today: +0.97% 3 trading days ago close: 4034.7000 | 3d: +1.33% OHLC: O=4135.2002 H=4145.5000 L=4074.0000 C=4088.3000 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-08-02 21:00 Close: 99.8330 | Prior close: 99.8000 | Today: +0.03% 3 trading days ago close: 100.8000 | 3d: -0.96% OHLC: O=99.6900 H=99.8710 L=99.4180 C=99.8330 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-08-03 05:20 Yield: 4.684% | Prior: 4.745% | Today: -6.1 bps 3 trading days ago yield: 4.622 | 3d: +6.2 bps OHLC: O=4.6710 H=4.7020 L=4.6710 C=4.6840 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-08-03 00:00 Close: 15.8300 | Prior close: 15.9900 | Today: -1.00% 3 trading days ago close: 20.6600 | 3d: -23.38% OHLC: O=16.0300 H=16.3000 L=15.8200 C=15.8300 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-08-03 06:30 Close: 7569.5098 | Prior close: 7489.7202 | Today: +1.07% 3 trading days ago close: 7316.1499 | 3d: +3.46% OHLC: O=7504.7798 H=7572.4502 L=7504.7798 C=7569.5098 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-08-03 06:30 Close: 79.2600 | Prior close: 79.4800 | Today: -0.28% 3 trading days ago close: 79.2400 | 3d: +0.03% OHLC: O=79.2500 H=79.2900 L=79.1500 C=79.2600 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-08-02 21:00 Close: 79.1600 | Prior close: 84.6700 | Today: -6.51% 3 trading days ago close: 84.4600 | 3d: -6.28% OHLC: O=80.1000 H=81.3000 L=78.4300 C=79.1600 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-08-02 17:00 Close: 63700.0000 | Prior close: 63482.0000 | Today: +0.34% 3 trading days ago close: 62813.7461 | 3d: +1.41% OHLC: O=63497.2461 H=63663.8516 L=62235.1328 C=63700.0000 GOLD 30-day range (from 1mo daily candles) 30d High: 4199.7002 | 30d Low: 3964.2000 Current position in 30d range: +52.70%
2026-06-21 21:31 PT
NEUTRAL
$4,193.50
Raw data
SNAPSHOT
Dollar (DXY): +0.08% today, +1.39% over 3 days (dollar up). 10Y Treasury Yield: -1.2 bps today, -1.8 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -0.72% today, -3.17% over 3 days, positioned +28.98% within its 30-day range. Volatility (VIX): -11.06% today, +1.23% over 3 days (volatility up). Equities (S&P 500): +1.08% today, -0.71% over 3 days (stocks down). Credit (High Yield, HYG): +0.35% today, -0.04% over 3 days (credit down). Oil (WTI): -1.21% today, -0.50% over 3 days (energy down). Bitcoin: -0.47% today, +1.65% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-06-21 21:00 Close: 4193.5000 | Prior close: 4224.1001 | Today: -0.72% 3 trading days ago close: 4330.8999 | 3d: -3.17% OHLC: O=4163.8999 H=4238.1001 L=4138.7002 C=4193.5000 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-06-21 21:00 Close: 100.9270 | Prior close: 100.8500 | Today: +0.08% 3 trading days ago close: 99.5400 | 3d: +1.39% OHLC: O=100.8390 H=100.9330 L=100.7600 C=100.9270 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-06-18 05:20 Yield: 4.451% | Prior: 4.463% | Today: -1.2 bps 3 trading days ago yield: 4.469 | 3d: -1.8 bps OHLC: O=4.4530 H=4.4530 L=4.4200 C=4.4510 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-06-18 00:00 Close: 16.4000 | Prior close: 18.4400 | Today: -11.06% 3 trading days ago close: 16.2000 | 3d: +1.23% OHLC: O=17.2300 H=17.6000 L=16.3500 C=16.4000 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-06-18 06:30 Close: 7500.5801 | Prior close: 7420.1001 | Today: +1.08% 3 trading days ago close: 7554.2900 | 3d: -0.71% OHLC: O=7487.3599 H=7511.0698 L=7468.3198 C=7500.5801 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-06-18 06:30 Close: 80.0100 | Prior close: 79.7300 | Today: +0.35% 3 trading days ago close: 80.0400 | 3d: -0.04% OHLC: O=80.0300 H=80.0700 L=79.9200 C=80.0100 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-06-21 21:00 Close: 75.6700 | Prior close: 76.6000 | Today: -1.21% 3 trading days ago close: 76.0500 | 3d: -0.50% OHLC: O=78.0000 H=78.1400 L=74.9800 C=75.6700 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-06-21 17:00 Close: 63937.3398 | Prior close: 64239.6758 | Today: -0.47% 3 trading days ago close: 62896.4727 | 3d: +1.65% OHLC: O=63242.2578 H=64578.3555 L=63242.2578 C=63937.3398 GOLD 30-day range (from 1mo daily candles) 30d High: 4591.7998 | 30d Low: 4031.0000 Current position in 30d range: +28.98%
2026-06-21 21:01 PT
RED
$4,224.10
• Dollar strengthening (+1.22% over 3d)
• Oil drop (-5.14% over 3d)
• Gold momentum down (-3.09%)
Raw data
SNAPSHOT
Dollar (DXY): +0.76% today, +1.22% over 3 days (dollar up). 10Y Treasury Yield: -1.2 bps today, -1.8 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -3.09% today, -2.40% over 3 days, positioned +34.43% within its 30-day range. Volatility (VIX): -11.06% today, +1.23% over 3 days (volatility up). Equities (S&P 500): +1.08% today, -0.71% over 3 days (stocks down). Credit (High Yield, HYG): +0.35% today, -0.04% over 3 days (credit down). Oil (WTI): -0.25% today, -5.14% over 3 days (energy down). Bitcoin: -0.70% today, +1.43% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-06-17 21:00 Close: 4224.1001 | Prior close: 4358.8999 | Today: -3.09% 3 trading days ago close: 4328.0000 | 3d: -2.40% OHLC: O=4279.7998 H=4323.2002 L=4223.7002 C=4224.1001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-06-17 21:00 Close: 100.8500 | Prior close: 100.0900 | Today: +0.76% 3 trading days ago close: 99.6300 | 3d: +1.22% OHLC: O=100.3400 H=100.9200 L=100.2100 C=100.8500 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-06-18 05:20 Yield: 4.451% | Prior: 4.463% | Today: -1.2 bps 3 trading days ago yield: 4.469 | 3d: -1.8 bps OHLC: O=4.4530 H=4.4530 L=4.4200 C=4.4510 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-06-18 00:00 Close: 16.4000 | Prior close: 18.4400 | Today: -11.06% 3 trading days ago close: 16.2000 | 3d: +1.23% OHLC: O=17.2300 H=17.6000 L=16.3500 C=16.4000 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-06-18 06:30 Close: 7500.5801 | Prior close: 7420.1001 | Today: +1.08% 3 trading days ago close: 7554.2900 | 3d: -0.71% OHLC: O=7487.3599 H=7511.0698 L=7468.3198 C=7500.5801 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-06-18 06:30 Close: 80.0100 | Prior close: 79.7300 | Today: +0.35% 3 trading days ago close: 80.0400 | 3d: -0.04% OHLC: O=80.0300 H=80.0700 L=79.9200 C=80.0100 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-06-17 21:00 Close: 76.6000 | Prior close: 76.7900 | Today: -0.25% 3 trading days ago close: 80.7500 | 3d: -5.14% OHLC: O=75.5300 H=76.9900 L=73.5800 C=76.6000 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-06-21 17:00 Close: 63793.1484 | Prior close: 64239.6758 | Today: -0.70% 3 trading days ago close: 62896.4727 | 3d: +1.43% OHLC: O=63242.2578 H=64578.3555 L=63242.2578 C=63793.1484 GOLD 30-day range (from 1mo daily candles) 30d High: 4591.7998 | 30d Low: 4031.0000 Current position in 30d range: +34.43%
2026-06-18 20:31 PT
NEUTRAL
$4,186.00
Raw data
SNAPSHOT
Dollar (DXY): +0.83% today, +1.30% over 3 days (dollar up). 10Y Treasury Yield: -3.6 bps today, -9.1 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -0.90% today, -3.35% over 3 days, positioned +27.64% within its 30-day range. Volatility (VIX): -11.06% today, +1.23% over 3 days (volatility up). Equities (S&P 500): +1.08% today, -0.71% over 3 days (stocks down). Credit (High Yield, HYG): +0.35% today, -0.04% over 3 days (credit down). Oil (WTI): -1.32% today, -0.60% over 3 days (energy down). Bitcoin: -2.65% today, -5.40% over 3 days (crypto down).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-06-18 20:19 Close: 4186.0000 | Prior close: 4224.1001 | Today: -0.90% 3 trading days ago close: 4330.8999 | 3d: -3.35% OHLC: O=4231.2002 H=4231.3999 L=4182.5000 C=4186.0000 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-06-18 20:19 Close: 100.9250 | Prior close: 100.0900 | Today: +0.83% 3 trading days ago close: 99.6300 | 3d: +1.30% OHLC: O=100.8130 H=100.9340 L=100.7550 C=100.9250 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-06-18 05:20 Yield: 4.451% | Prior: 4.487% | Today: -3.6 bps 3 trading days ago yield: 4.542 | 3d: -9.1 bps OHLC: O=4.4530 H=4.4530 L=4.4200 C=4.4510 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-06-18 00:00 Close: 16.4000 | Prior close: 18.4400 | Today: -11.06% 3 trading days ago close: 16.2000 | 3d: +1.23% OHLC: O=17.2300 H=17.6000 L=16.3500 C=16.4000 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-06-18 06:30 Close: 7500.5801 | Prior close: 7420.1001 | Today: +1.08% 3 trading days ago close: 7554.2900 | 3d: -0.71% OHLC: O=7487.3599 H=7511.0698 L=7468.3198 C=7500.5801 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-06-18 06:30 Close: 80.0100 | Prior close: 79.7300 | Today: +0.35% 3 trading days ago close: 80.0400 | 3d: -0.04% OHLC: O=80.0300 H=80.0350 L=79.9200 C=80.0100 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-06-18 20:21 Close: 75.5900 | Prior close: 76.6000 | Today: -1.32% 3 trading days ago close: 76.0500 | 3d: -0.60% OHLC: O=75.4000 H=75.8300 L=74.9800 C=75.5900 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-06-18 17:00 Close: 62713.1797 | Prior close: 64418.4453 | Today: -2.65% 3 trading days ago close: 66289.5000 | 3d: -5.40% OHLC: O=62882.8789 H=63021.7422 L=62437.0352 C=62713.1797 GOLD 30-day range (from 1mo daily candles) 30d High: 4591.7998 | 30d Low: 4031.0000 Current position in 30d range: +27.64%
2026-06-18 09:01 PT
RED
$4,246.20
• Dollar strengthening (+1.04% over 3d)
• Oil drop (-8.61% over 3d)
• Gold momentum down (-2.59%)
Raw data
SNAPSHOT
Dollar (DXY): +0.58% today, +1.04% over 3 days (dollar up). 10Y Treasury Yield: -4.9 bps today, -10.4 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -2.59% today, -1.89% over 3 days, positioned +38.37% within its 30-day range. Volatility (VIX): -6.94% today, +5.93% over 3 days (volatility up). Equities (S&P 500): +0.98% today, -0.82% over 3 days (stocks down). Credit (High Yield, HYG): +0.32% today, -0.07% over 3 days (credit down). Oil (WTI): -3.89% today, -8.61% over 3 days (energy down). Bitcoin: -3.05% today, -5.79% over 3 days (crypto down).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-06-17 21:00 Close: 4246.2002 | Prior close: 4358.8999 | Today: -2.59% 3 trading days ago close: 4328.0000 | 3d: -1.89% OHLC: O=4275.1001 H=4350.2002 L=4242.6001 C=4246.2002 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-06-17 21:00 Close: 100.6710 | Prior close: 100.0900 | Today: +0.58% 3 trading days ago close: 99.6300 | 3d: +1.04% OHLC: O=100.3380 H=100.8070 L=100.2060 C=100.6710 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-06-18 05:20 Yield: 4.438% | Prior: 4.487% | Today: -4.9 bps 3 trading days ago yield: 4.542 | 3d: -10.4 bps OHLC: O=4.4530 H=4.4530 L=4.4200 C=4.4380 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-06-18 00:00 Close: 17.1600 | Prior close: 18.4400 | Today: -6.94% 3 trading days ago close: 16.2000 | 3d: +5.93% OHLC: O=17.2300 H=17.6000 L=16.6700 C=17.1600 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-06-18 06:30 Close: 7492.7100 | Prior close: 7420.1001 | Today: +0.98% 3 trading days ago close: 7554.2900 | 3d: -0.82% OHLC: O=7487.3599 H=7509.4399 L=7468.3198 C=7492.7100 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-06-18 06:30 Close: 79.9826 | Prior close: 79.7300 | Today: +0.32% 3 trading days ago close: 80.0400 | 3d: -0.07% OHLC: O=80.0300 H=80.0350 L=79.9200 C=79.9826 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-06-17 21:00 Close: 73.8000 | Prior close: 76.7900 | Today: -3.89% 3 trading days ago close: 80.7500 | 3d: -8.61% OHLC: O=74.8800 H=75.7500 L=72.8300 C=73.8000 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-06-17 17:00 Close: 62453.9297 | Prior close: 64418.4453 | Today: -3.05% 3 trading days ago close: 66289.5000 | 3d: -5.79% OHLC: O=64450.4414 H=64695.0313 L=62278.1484 C=62453.9297 GOLD 30-day range (from 1mo daily candles) 30d High: 4591.7998 | 30d Low: 4031.0000 Current position in 30d range: +38.37%
2026-06-18 08:31 PT
NEUTRAL
$4,261.30
Raw data
SNAPSHOT
Dollar (DXY): +0.54% today, +1.00% over 3 days (dollar up). 10Y Treasury Yield: -6.3 bps today, -11.8 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -2.24% today, -1.54% over 3 days, positioned +41.07% within its 30-day range. Volatility (VIX): -7.59% today, +5.19% over 3 days (volatility up). Equities (S&P 500): +0.90% today, -0.89% over 3 days (stocks down). Credit (High Yield, HYG): +0.33% today, -0.06% over 3 days (credit down). Oil (WTI): -4.95% today, -9.61% over 3 days (energy down). Bitcoin: -1.80% today, -4.57% over 3 days (crypto down).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-06-17 21:00 Close: 4261.2998 | Prior close: 4358.8999 | Today: -2.24% 3 trading days ago close: 4328.0000 | 3d: -1.54% OHLC: O=4275.1001 H=4350.2002 L=4255.0000 C=4261.2998 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-06-17 21:00 Close: 100.6300 | Prior close: 100.0900 | Today: +0.54% 3 trading days ago close: 99.6300 | 3d: +1.00% OHLC: O=100.3380 H=100.8070 L=100.2060 C=100.6300 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-06-18 05:20 Yield: 4.424% | Prior: 4.487% | Today: -6.3 bps 3 trading days ago yield: 4.542 | 3d: -11.8 bps OHLC: O=4.4530 H=4.4530 L=4.4200 C=4.4240 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-06-18 00:00 Close: 17.0400 | Prior close: 18.4400 | Today: -7.59% 3 trading days ago close: 16.2000 | 3d: +5.19% OHLC: O=17.2300 H=17.6000 L=16.6700 C=17.0400 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-06-18 06:30 Close: 7486.9702 | Prior close: 7420.1001 | Today: +0.90% 3 trading days ago close: 7554.2900 | 3d: -0.89% OHLC: O=7487.3599 H=7509.4399 L=7468.3198 C=7486.9702 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-06-18 06:30 Close: 79.9950 | Prior close: 79.7300 | Today: +0.33% 3 trading days ago close: 80.0400 | 3d: -0.06% OHLC: O=80.0300 H=80.0350 L=79.9200 C=79.9950 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-06-17 21:00 Close: 72.9900 | Prior close: 76.7900 | Today: -4.95% 3 trading days ago close: 80.7500 | 3d: -9.61% OHLC: O=74.8800 H=75.7500 L=72.8300 C=72.9900 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-06-17 17:00 Close: 63260.5508 | Prior close: 64418.4453 | Today: -1.80% 3 trading days ago close: 66289.5000 | 3d: -4.57% OHLC: O=64450.4414 H=64695.0313 L=63306.6055 C=63260.5508 GOLD 30-day range (from 1mo daily candles) 30d High: 4591.7998 | 30d Low: 4031.0000 Current position in 30d range: +41.07%
2026-06-18 08:01 PT
RED
$4,260.60
• Dollar strengthening (+1.00% over 3d)
• Oil drop (-9.25% over 3d)
• Gold momentum down (-2.26%)
Raw data
SNAPSHOT
Dollar (DXY): +0.54% today, +1.00% over 3 days (dollar up). 10Y Treasury Yield: -5.7 bps today, -11.2 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -2.26% today, -1.56% over 3 days, positioned +40.94% within its 30-day range. Volatility (VIX): -7.43% today, +5.37% over 3 days (volatility up). Equities (S&P 500): +1.02% today, -0.77% over 3 days (stocks down). Credit (High Yield, HYG): +0.34% today, -0.04% over 3 days (credit down). Oil (WTI): -4.57% today, -9.25% over 3 days (energy down). Bitcoin: -1.20% today, -3.99% over 3 days (crypto down).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-06-17 21:00 Close: 4260.6001 | Prior close: 4358.8999 | Today: -2.26% 3 trading days ago close: 4328.0000 | 3d: -1.56% OHLC: O=4275.1001 H=4350.2002 L=4255.0000 C=4260.6001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-06-17 21:00 Close: 100.6270 | Prior close: 100.0900 | Today: +0.54% 3 trading days ago close: 99.6300 | 3d: +1.00% OHLC: O=100.3380 H=100.8070 L=100.2060 C=100.6270 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-06-18 05:20 Yield: 4.430% | Prior: 4.487% | Today: -5.7 bps 3 trading days ago yield: 4.542 | 3d: -11.2 bps OHLC: O=4.4530 H=4.4530 L=4.4280 C=4.4300 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-06-18 00:00 Close: 17.0700 | Prior close: 18.4400 | Today: -7.43% 3 trading days ago close: 16.2000 | 3d: +5.37% OHLC: O=17.2300 H=17.6000 L=16.6700 C=17.0700 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-06-18 06:30 Close: 7495.9800 | Prior close: 7420.1001 | Today: +1.02% 3 trading days ago close: 7554.2900 | 3d: -0.77% OHLC: O=7487.3599 H=7509.4399 L=7468.3198 C=7495.9800 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-06-18 06:30 Close: 80.0050 | Prior close: 79.7300 | Today: +0.34% 3 trading days ago close: 80.0400 | 3d: -0.04% OHLC: O=80.0300 H=80.0350 L=79.9200 C=80.0050 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-06-17 21:00 Close: 73.2800 | Prior close: 76.7900 | Today: -4.57% 3 trading days ago close: 80.7500 | 3d: -9.25% OHLC: O=74.8800 H=75.7500 L=72.9200 C=73.2800 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-06-17 17:00 Close: 63644.6406 | Prior close: 64418.4453 | Today: -1.20% 3 trading days ago close: 66289.5000 | 3d: -3.99% OHLC: O=64450.4414 H=64695.0313 L=63677.7305 C=63644.6406 GOLD 30-day range (from 1mo daily candles) 30d High: 4591.7998 | 30d Low: 4031.0000 Current position in 30d range: +40.94%
2026-06-18 05:31 PT
NEUTRAL
$4,279.80
Raw data
SNAPSHOT
Dollar (DXY): +0.60% today, +1.06% over 3 days (dollar up). 10Y Treasury Yield: +2.4 bps today, +448.7 bps over 3 days (yields flat). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.81% today, -1.11% over 3 days, positioned +44.37% within its 30-day range. Volatility (VIX): -5.91% today, +7.10% over 3 days (volatility up). Equities (S&P 500): -1.21% today, -0.15% over 3 days (stocks down). Credit (High Yield, HYG): -0.37% today, -0.26% over 3 days (credit down). Oil (WTI): -2.98% today, -7.74% over 3 days (energy down). Bitcoin: -0.55% today, -3.35% over 3 days (crypto down).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-06-17 21:00 Close: 4279.7998 | Prior close: 4358.8999 | Today: -1.81% 3 trading days ago close: 4328.0000 | 3d: -1.11% OHLC: O=4275.1001 H=4350.2002 L=4257.8999 C=4279.7998 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-06-17 21:00 Close: 100.6880 | Prior close: 100.0900 | Today: +0.60% 3 trading days ago close: 99.6300 | 3d: +1.06% OHLC: O=100.3380 H=100.8070 L=100.2060 C=100.6880 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-06-12 05:20 Yield: 4.487% | Prior: 4.463% | Today: +2.4 bps 3 trading days ago yield: n/a | 3d: n/a OHLC: O=4.4730 H=4.5070 L=4.4690 C=4.4870 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-06-18 00:00 Close: 17.3500 | Prior close: 18.4400 | Today: -5.91% 3 trading days ago close: 16.2000 | 3d: +7.10% OHLC: O=17.2300 H=17.6000 L=16.8900 C=17.3500 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-06-17 06:30 Close: 7420.1001 | Prior close: 7511.3501 | Today: -1.21% 3 trading days ago close: 7431.4600 | 3d: -0.15% OHLC: O=7524.5000 H=7532.1699 L=7402.6099 C=7420.1001 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-06-17 06:30 Close: 79.7300 | Prior close: 80.0300 | Today: -0.37% 3 trading days ago close: 79.9400 | 3d: -0.26% OHLC: O=79.9900 H=80.0700 L=79.7100 C=79.7300 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-06-17 21:00 Close: 74.5000 | Prior close: 76.7900 | Today: -2.98% 3 trading days ago close: 80.7500 | 3d: -7.74% OHLC: O=74.8800 H=75.7500 L=73.4200 C=74.5000 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-06-17 17:00 Close: 64066.0117 | Prior close: 64418.4453 | Today: -0.55% 3 trading days ago close: 66289.5000 | 3d: -3.35% OHLC: O=64450.4414 H=64695.0313 L=63677.7305 C=64066.0117 GOLD 30-day range (from 1mo daily candles) 30d High: 4591.7998 | 30d Low: 4031.0000 Current position in 30d range: +44.37%
2026-06-18 05:01 PT
RED
$4,260.60
• Dollar strengthening (+1.14% over 3d)
• Oil drop (-7.60% over 3d)
• Gold momentum down (-2.26%)
Raw data
SNAPSHOT
Dollar (DXY): +0.68% today, +1.14% over 3 days (dollar up). 10Y Treasury Yield: +2.4 bps today, -4.1 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -2.26% today, -1.56% over 3 days, positioned +40.94% within its 30-day range. Volatility (VIX): -5.15% today, +7.96% over 3 days (volatility up). Equities (S&P 500): -1.21% today, -0.15% over 3 days (stocks down). Credit (High Yield, HYG): -0.37% today, -0.26% over 3 days (credit down). Oil (WTI): -2.84% today, -7.60% over 3 days (energy down). Bitcoin: -0.83% today, -3.63% over 3 days (crypto down).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-06-17 21:00 Close: 4260.6001 | Prior close: 4358.8999 | Today: -2.26% 3 trading days ago close: 4328.0000 | 3d: -1.56% OHLC: O=4275.1001 H=4350.2002 L=4258.6001 C=4260.6001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-06-17 21:00 Close: 100.7670 | Prior close: 100.0900 | Today: +0.68% 3 trading days ago close: 99.6300 | 3d: +1.14% OHLC: O=100.3380 H=100.8030 L=100.2060 C=100.7670 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-06-12 05:20 Yield: 4.487% | Prior: 4.463% | Today: +2.4 bps 3 trading days ago yield: 4.528 | 3d: -4.1 bps OHLC: O=4.4730 H=4.5070 L=4.4690 C=4.4870 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-06-18 00:00 Close: 17.4900 | Prior close: 18.4400 | Today: -5.15% 3 trading days ago close: 16.2000 | 3d: +7.96% OHLC: O=17.2300 H=17.6000 L=16.8900 C=17.4900 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-06-17 06:30 Close: 7420.1001 | Prior close: 7511.3501 | Today: -1.21% 3 trading days ago close: 7431.4600 | 3d: -0.15% OHLC: O=7524.5000 H=7532.1699 L=7402.6099 C=7420.1001 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-06-17 06:30 Close: 79.7300 | Prior close: 80.0300 | Today: -0.37% 3 trading days ago close: 79.9400 | 3d: -0.26% OHLC: O=79.9900 H=80.0700 L=79.7100 C=79.7300 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-06-17 21:00 Close: 74.6100 | Prior close: 76.7900 | Today: -2.84% 3 trading days ago close: 80.7500 | 3d: -7.60% OHLC: O=74.8800 H=75.7500 L=73.4200 C=74.6100 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-06-17 17:00 Close: 63883.0508 | Prior close: 64418.4453 | Today: -0.83% 3 trading days ago close: 66289.5000 | 3d: -3.63% OHLC: O=64450.4414 H=64695.0313 L=63677.7305 C=63883.0508 GOLD 30-day range (from 1mo daily candles) 30d High: 4591.7998 | 30d Low: 4031.0000 Current position in 30d range: +40.94%
2026-06-16 10:31 PT
NEUTRAL
$4,352.40
Raw data
SNAPSHOT
Dollar (DXY): -0.11% today, -0.34% over 3 days (dollar down). 10Y Treasury Yield: -6.1 bps today, -11.6 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +0.56% today, +6.41% over 3 days, positioned +57.31% within its 30-day range. Volatility (VIX): -1.91% today, -18.26% over 3 days (volatility down). Equities (S&P 500): -0.32% today, +1.84% over 3 days (stocks up). Credit (High Yield, HYG): +0.01% today, +0.13% over 3 days (credit up). Oil (WTI): -7.05% today, -14.42% over 3 days (energy down). Bitcoin: -0.96% today, +1.92% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-06-15 21:00 Close: 4352.3999 | Prior close: 4328.0000 | Today: +0.56% 3 trading days ago close: 4090.3000 | 3d: +6.41% OHLC: O=4331.2998 H=4376.5000 L=4326.7002 C=4352.3999 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-06-15 21:00 Close: 99.5230 | Prior close: 99.6300 | Today: -0.11% 3 trading days ago close: 99.8600 | 3d: -0.34% OHLC: O=99.6420 H=99.7910 L=99.4610 C=99.5230 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-06-16 05:20 Yield: 4.426% | Prior: 4.487% | Today: -6.1 bps 3 trading days ago yield: 4.542 | 3d: -11.6 bps OHLC: O=4.4430 H=4.4590 L=4.4220 C=4.4260 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-06-16 00:00 Close: 15.8900 | Prior close: 16.2000 | Today: -1.91% 3 trading days ago close: 19.4400 | 3d: -18.26% OHLC: O=16.2000 H=16.2100 L=15.7700 C=15.8900 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-06-16 06:30 Close: 7530.4102 | Prior close: 7554.2900 | Today: -0.32% 3 trading days ago close: 7394.2998 | 3d: +1.84% OHLC: O=7548.7798 H=7564.9600 L=7527.3999 C=7530.4102 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-06-16 06:30 Close: 80.0450 | Prior close: 80.0400 | Today: +0.01% 3 trading days ago close: 79.9400 | 3d: +0.13% OHLC: O=80.0300 H=80.1100 L=79.9600 C=80.0450 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-06-15 21:00 Close: 75.0600 | Prior close: 80.7500 | Today: -7.05% 3 trading days ago close: 87.7100 | 3d: -14.42% OHLC: O=81.1000 H=80.1500 L=74.7400 C=75.0600 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-06-15 17:00 Close: 65655.7031 | Prior close: 66289.5000 | Today: -0.96% 3 trading days ago close: 64421.3242 | 3d: +1.92% OHLC: O=65710.0938 H=65849.5313 L=65333.8984 C=65655.7031 GOLD 30-day range (from 1mo daily candles) 30d High: 4591.7998 | 30d Low: 4031.0000 Current position in 30d range: +57.31%
2026-06-16 06:31 PT
RED
$4,361.60
• Volatility collapsing (-27.45%)
• Stocks rallying (+3.94% over 3d)
• Oil drop (-12.46% over 3d)
Raw data
SNAPSHOT
Dollar (DXY): -0.12% today, -0.32% over 3 days (dollar down). 10Y Treasury Yield: -4.2 bps today, -9.7 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +0.78% today, +6.63% over 3 days, positioned +58.95% within its 30-day range. Volatility (VIX): -8.82% today, -27.45% over 3 days (volatility down). Equities (S&P 500): +1.64% today, +3.94% over 3 days (stocks up). Credit (High Yield, HYG): +0.16% today, +0.75% over 3 days (credit up). Oil (WTI): -4.92% today, -12.46% over 3 days (energy down). Bitcoin: -0.36% today, +2.53% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-06-15 21:00 Close: 4361.6001 | Prior close: 4328.0000 | Today: +0.78% 3 trading days ago close: 4090.3000 | 3d: +6.63% OHLC: O=4331.2998 H=4376.5000 L=4326.7002 C=4361.6001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-06-15 21:00 Close: 99.6340 | Prior close: 99.7500 | Today: -0.12% 3 trading days ago close: 99.9500 | 3d: -0.32% OHLC: O=99.6420 H=99.7910 L=99.5280 C=99.6340 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-06-16 05:20 Yield: 4.445% | Prior: 4.487% | Today: -4.2 bps 3 trading days ago yield: 4.542 | 3d: -9.7 bps OHLC: O=4.4430 H=4.4490 L=4.4340 C=4.4450 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-06-16 00:00 Close: 16.1200 | Prior close: 17.6800 | Today: -8.82% 3 trading days ago close: 22.2200 | 3d: -27.45% OHLC: O=16.2000 H=16.2100 L=16.0500 C=16.1200 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-06-16 06:30 Close: 7553.2998 | Prior close: 7431.4600 | Today: +1.64% 3 trading days ago close: 7266.9902 | 3d: +3.94% OHLC: O=7548.7798 H=7557.1001 L=7548.7798 C=7553.2998 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-06-16 06:30 Close: 80.0650 | Prior close: 79.9400 | Today: +0.16% 3 trading days ago close: 79.4700 | 3d: +0.75% OHLC: O=80.1400 H=80.0800 L=80.0614 C=80.0650 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-06-15 21:00 Close: 76.7800 | Prior close: 80.7500 | Today: -4.92% 3 trading days ago close: 87.7100 | 3d: -12.46% OHLC: O=81.1000 H=80.1500 L=76.0300 C=76.7800 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-06-15 17:00 Close: 66049.0078 | Prior close: 66289.5000 | Today: -0.36% 3 trading days ago close: 64421.3242 | 3d: +2.53% OHLC: O=65710.0938 H=65849.5313 L=65333.8984 C=66049.0078 GOLD 30-day range (from 1mo daily candles) 30d High: 4591.7998 | 30d Low: 4031.0000 Current position in 30d range: +58.95%
2026-06-15 21:01 PT
NEUTRAL
$4,328.00
Raw data
SNAPSHOT
Dollar (DXY): -0.11% today, -0.16% over 3 days (dollar down). 10Y Treasury Yield: -1.8 bps today, -7.3 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +2.68% today, +5.35% over 3 days, positioned +52.96% within its 30-day range. Volatility (VIX): -8.37% today, -27.09% over 3 days (volatility down). Equities (S&P 500): +0.50% today, +0.61% over 3 days (stocks up). Credit (High Yield, HYG): 0.00% today, +0.40% over 3 days (credit up). Oil (WTI): -4.87% today, -10.31% over 3 days (energy down). Bitcoin: +0.63% today, +4.07% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-06-14 21:00 Close: 4328.0000 | Prior close: 4215.0000 | Today: +2.68% 3 trading days ago close: 4108.2002 | 3d: +5.35% OHLC: O=4271.2002 H=4362.0000 L=4269.1001 C=4328.0000 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-06-11 21:00 Close: 99.7500 | Prior close: 99.8600 | Today: -0.11% 3 trading days ago close: 99.9100 | 3d: -0.16% OHLC: O=99.6700 H=99.9100 L=99.6400 C=99.7500 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-06-15 05:20 Yield: 4.469% | Prior: 4.487% | Today: -1.8 bps 3 trading days ago yield: 4.542 | 3d: -7.3 bps OHLC: O=4.4550 H=4.4730 L=4.4410 C=4.4690 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-06-15 00:00 Close: 16.2000 | Prior close: 17.6800 | Today: -8.37% 3 trading days ago close: 22.2200 | 3d: -27.09% OHLC: O=16.7800 H=16.8500 L=15.9800 C=16.2000 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-06-12 06:30 Close: 7431.4600 | Prior close: 7394.2998 | Today: +0.50% 3 trading days ago close: 7386.6499 | 3d: +0.61% OHLC: O=7410.8501 H=7456.3999 L=7363.0098 C=7431.4600 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-06-12 06:30 Close: 79.9400 | Prior close: 79.9400 | Today: 0.00% 3 trading days ago close: 79.6200 | 3d: +0.40% OHLC: O=79.9400 H=80.0000 L=79.8000 C=79.9400 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-06-14 21:00 Close: 80.7500 | Prior close: 84.8800 | Today: -4.87% 3 trading days ago close: 90.0300 | 3d: -10.31% OHLC: O=81.4000 H=82.4200 L=79.7000 C=80.7500 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-06-15 17:00 Close: 66126.3438 | Prior close: 65710.3984 | Today: +0.63% 3 trading days ago close: 63543.1992 | 3d: +4.07% OHLC: O=65710.0938 H=65849.5313 L=65333.8984 C=66126.3438 GOLD 30-day range (from 1mo daily candles) 30d High: 4591.7998 | 30d Low: 4031.0000 Current position in 30d range: +52.96%
2026-06-15 20:31 PT
RED
$4,338.10
• Volatility collapsing (-27.09%)
• Stocks rallying (+3.95% over 3d)
• Oil drop (-8.11% over 3d)
Raw data
SNAPSHOT
Dollar (DXY): -0.05% today, -0.25% over 3 days (dollar down). 10Y Treasury Yield: -1.8 bps today, -7.3 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +0.23% today, +6.06% over 3 days, positioned +52.57% within its 30-day range. Volatility (VIX): -8.37% today, -27.09% over 3 days (volatility down). Equities (S&P 500): +1.65% today, +3.95% over 3 days (stocks up). Credit (High Yield, HYG): +0.13% today, +0.72% over 3 days (credit up). Oil (WTI): -0.19% today, -8.11% over 3 days (energy down). Bitcoin: +0.37% today, +3.79% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-06-15 20:19 Close: 4338.1001 | Prior close: 4328.0000 | Today: +0.23% 3 trading days ago close: 4090.3000 | 3d: +6.06% OHLC: O=4331.2998 H=4346.7998 L=4326.7002 C=4338.1001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-06-15 20:19 Close: 99.7010 | Prior close: 99.7500 | Today: -0.05% 3 trading days ago close: 99.9500 | 3d: -0.25% OHLC: O=99.6420 H=99.7210 L=99.6190 C=99.7010 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-06-15 05:20 Yield: 4.469% | Prior: 4.487% | Today: -1.8 bps 3 trading days ago yield: 4.542 | 3d: -7.3 bps OHLC: O=4.4550 H=4.4730 L=4.4410 C=4.4690 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-06-15 00:00 Close: 16.2000 | Prior close: 17.6800 | Today: -8.37% 3 trading days ago close: 22.2200 | 3d: -27.09% OHLC: O=16.7800 H=16.8500 L=15.9800 C=16.2000 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-06-15 06:30 Close: 7554.2900 | Prior close: 7431.4600 | Today: +1.65% 3 trading days ago close: 7266.9902 | 3d: +3.95% OHLC: O=7516.7500 H=7577.9199 L=7516.7500 C=7554.2900 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-06-15 06:30 Close: 80.0400 | Prior close: 79.9400 | Today: +0.13% 3 trading days ago close: 79.4700 | 3d: +0.72% OHLC: O=80.1400 H=80.1700 L=80.0300 C=80.0400 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-06-15 20:21 Close: 80.6000 | Prior close: 80.7500 | Today: -0.19% 3 trading days ago close: 87.7100 | 3d: -8.11% OHLC: O=81.1000 H=81.5800 L=80.5700 C=80.6000 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-06-15 17:00 Close: 65954.0391 | Prior close: 65710.3984 | Today: +0.37% 3 trading days ago close: 63543.1992 | 3d: +3.79% OHLC: O=65710.0938 H=65849.5313 L=65333.8984 C=65954.0391 GOLD 30-day range (from 1mo daily candles) 30d High: 4615.2002 | 30d Low: 4031.0000 Current position in 30d range: +52.57%
2026-04-12 21:31 PT
NEUTRAL
$4,734.00
Raw data
SNAPSHOT
Dollar (DXY): +0.35% today, -0.13% over 3 days (dollar down). 10Y Treasury Yield: +2.4 bps today, -2.6 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -0.59% today, -0.33% over 3 days, positioned +62.31% within its 30-day range. Volatility (VIX): -1.33% today, -25.41% over 3 days (volatility down). Equities (S&P 500): -0.11% today, +3.02% over 3 days (stocks up). Credit (High Yield, HYG): -0.40% today, +0.30% over 3 days (credit up). Oil (WTI): +8.35% today, +10.83% over 3 days (energy up). Bitcoin: -2.77% today, -1.02% over 3 days (crypto down).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-04-12 21:00 Close: 4734.0000 | Prior close: 4761.8999 | Today: -0.59% 3 trading days ago close: 4749.5000 | 3d: -0.33% OHLC: O=4710.0000 H=4749.5000 L=4626.0000 C=4734.0000 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-04-12 21:00 Close: 99.0000 | Prior close: 98.6500 | Today: +0.35% 3 trading days ago close: 99.1300 | 3d: -0.13% OHLC: O=99.0460 H=99.1830 L=98.9950 C=99.0000 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-04-10 05:20 Yield: 4.317% | Prior: 4.293% | Today: +2.4 bps 3 trading days ago yield: 4.343 | 3d: -2.6 bps OHLC: O=4.2850 H=4.3230 L=4.2770 C=4.3170 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-04-10 00:00 Close: 19.2300 | Prior close: 19.4900 | Today: -1.33% 3 trading days ago close: 25.7800 | 3d: -25.41% OHLC: O=19.7100 H=20.2800 L=18.8300 C=19.2300 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-04-10 06:30 Close: 6816.8901 | Prior close: 6824.6602 | Today: -0.11% 3 trading days ago close: 6616.8501 | 3d: +3.02% OHLC: O=6839.2402 H=6845.7700 L=6808.4600 C=6816.8901 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-04-10 06:30 Close: 79.9600 | Prior close: 80.2800 | Today: -0.40% 3 trading days ago close: 79.7200 | 3d: +0.30% OHLC: O=80.3400 H=80.3400 L=79.9500 C=79.9600 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-04-12 21:00 Close: 104.6300 | Prior close: 96.5700 | Today: +8.35% 3 trading days ago close: 94.4100 | 3d: +10.83% OHLC: O=102.0000 H=105.6300 L=101.9200 C=104.6300 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-04-12 17:00 Close: 71034.2344 | Prior close: 73054.2734 | Today: -2.77% 3 trading days ago close: 71767.8281 | 3d: -1.02% OHLC: O=70741.2969 H=71229.5703 L=70681.2500 C=71034.2344 GOLD 30-day range (from 1mo daily candles) 30d High: 5117.0000 | 30d Low: 4100.7998 Current position in 30d range: +62.31%
2026-04-12 21:01 PT
RED
$4,761.90
• Volatility collapsing (-25.41%)
• Stocks rallying (+3.02% over 3d)
• Oil drop (-14.50% over 3d)
Raw data
SNAPSHOT
Dollar (DXY): -0.17% today, -0.99% over 3 days (dollar down). 10Y Treasury Yield: +2.4 bps today, -2.6 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -0.63% today, +2.25% over 3 days, positioned +65.06% within its 30-day range. Volatility (VIX): -1.33% today, -25.41% over 3 days (volatility down). Equities (S&P 500): -0.11% today, +3.02% over 3 days (stocks up). Credit (High Yield, HYG): -0.40% today, +0.30% over 3 days (credit up). Oil (WTI): -1.33% today, -14.50% over 3 days (energy down). Bitcoin: -2.83% today, -1.08% over 3 days (crypto down).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-04-09 21:00 Close: 4761.8999 | Prior close: 4792.2002 | Today: -0.63% 3 trading days ago close: 4657.1001 | 3d: +2.25% OHLC: O=4745.8999 H=4791.0000 L=4744.8999 C=4761.8999 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-04-09 21:00 Close: 98.6500 | Prior close: 98.8200 | Today: -0.17% 3 trading days ago close: 99.6400 | 3d: -0.99% OHLC: O=98.8700 H=99.0100 L=98.5400 C=98.6500 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-04-10 05:20 Yield: 4.317% | Prior: 4.293% | Today: +2.4 bps 3 trading days ago yield: 4.343 | 3d: -2.6 bps OHLC: O=4.2850 H=4.3230 L=4.2770 C=4.3170 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-04-10 00:00 Close: 19.2300 | Prior close: 19.4900 | Today: -1.33% 3 trading days ago close: 25.7800 | 3d: -25.41% OHLC: O=19.7100 H=20.2800 L=18.8300 C=19.2300 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-04-10 06:30 Close: 6816.8901 | Prior close: 6824.6602 | Today: -0.11% 3 trading days ago close: 6616.8501 | 3d: +3.02% OHLC: O=6839.2402 H=6845.7700 L=6808.4600 C=6816.8901 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-04-10 06:30 Close: 79.9600 | Prior close: 80.2800 | Today: -0.40% 3 trading days ago close: 79.7200 | 3d: +0.30% OHLC: O=80.3400 H=80.3400 L=79.9500 C=79.9600 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-04-09 21:00 Close: 96.5700 | Prior close: 97.8700 | Today: -1.33% 3 trading days ago close: 112.9500 | 3d: -14.50% OHLC: O=98.2300 H=100.4200 L=95.5100 C=96.5700 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-04-12 17:00 Close: 70989.6875 | Prior close: 73054.2734 | Today: -2.83% 3 trading days ago close: 71767.8281 | 3d: -1.08% OHLC: O=70741.2969 H=71229.5703 L=70681.2500 C=70989.6875 GOLD 30-day range (from 1mo daily candles) 30d High: 5117.0000 | 30d Low: 4100.7998 Current position in 30d range: +65.06%
2026-04-12 15:31 PT
NEUTRAL
$4,692.90
Raw data
SNAPSHOT
Dollar (DXY): +0.47% today, -0.02% over 3 days (dollar down). 10Y Treasury Yield: +2.4 bps today, -2.6 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.45% today, -1.19% over 3 days, positioned +57.13% within its 30-day range. Volatility (VIX): -1.33% today, -25.41% over 3 days (volatility down). Equities (S&P 500): -0.11% today, +3.02% over 3 days (stocks up). Credit (High Yield, HYG): -0.40% today, +0.30% over 3 days (credit up). Oil (WTI): +7.99% today, +10.46% over 3 days (energy up). Bitcoin: -3.32% today, -1.58% over 3 days (crypto down).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-04-12 15:20 Close: 4692.8999 | Prior close: 4761.8999 | Today: -1.45% 3 trading days ago close: 4749.5000 | 3d: -1.19% OHLC: O=4710.0000 H=4715.0000 L=4626.0000 C=4692.8999 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-04-11 21:00 Close: 99.1120 | Prior close: 98.6500 | Today: +0.47% 3 trading days ago close: 99.1300 | 3d: -0.02% OHLC: O=99.0460 H=99.1270 L=99.0460 C=99.1120 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-04-10 05:20 Yield: 4.317% | Prior: 4.293% | Today: +2.4 bps 3 trading days ago yield: 4.343 | 3d: -2.6 bps OHLC: O=4.2850 H=4.3230 L=4.2770 C=4.3170 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-04-10 00:00 Close: 19.2300 | Prior close: 19.4900 | Today: -1.33% 3 trading days ago close: 25.7800 | 3d: -25.41% OHLC: O=19.7100 H=20.2800 L=18.8300 C=19.2300 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-04-10 06:30 Close: 6816.8901 | Prior close: 6824.6602 | Today: -0.11% 3 trading days ago close: 6616.8501 | 3d: +3.02% OHLC: O=6839.2402 H=6845.7700 L=6808.4600 C=6816.8901 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-04-10 06:30 Close: 79.9600 | Prior close: 80.2800 | Today: -0.40% 3 trading days ago close: 79.7200 | 3d: +0.30% OHLC: O=80.3400 H=80.3400 L=79.9500 C=79.9600 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-04-12 15:21 Close: 104.2900 | Prior close: 96.5700 | Today: +7.99% 3 trading days ago close: 94.4100 | 3d: +10.46% OHLC: O=102.0000 H=105.5300 L=101.9200 C=104.2900 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-04-11 17:00 Close: 70631.9922 | Prior close: 73054.2734 | Today: -3.32% 3 trading days ago close: 71767.8281 | 3d: -1.58% OHLC: O=73057.1563 H=73103.0391 L=70631.9922 C=70631.9922 GOLD 30-day range (from 1mo daily candles) 30d High: 5137.2002 | 30d Low: 4100.7998 Current position in 30d range: +57.13%
2026-04-10 09:01 PT
RED
$4,790.40
• Volatility collapsing (-24.32%)
• Stocks rallying (+3.00% over 3d)
• Oil drop (-12.24% over 3d)
Raw data
SNAPSHOT
Dollar (DXY): -0.13% today, -0.95% over 3 days (dollar down). 10Y Treasury Yield: +1.6 bps today, -3.4 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -0.04% today, +2.86% over 3 days, positioned +61.09% within its 30-day range. Volatility (VIX): +0.10% today, -24.32% over 3 days (volatility down). Equities (S&P 500): -0.13% today, +3.00% over 3 days (stocks up). Credit (High Yield, HYG): -0.28% today, +0.42% over 3 days (credit up). Oil (WTI): +1.28% today, -12.24% over 3 days (energy down). Bitcoin: +0.89% today, +0.64% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-04-09 21:00 Close: 4790.3999 | Prior close: 4792.2002 | Today: -0.04% 3 trading days ago close: 4657.1001 | 3d: +2.86% OHLC: O=4790.5000 H=4820.0000 L=4752.7002 C=4790.3999 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-04-09 21:00 Close: 98.6890 | Prior close: 98.8200 | Today: -0.13% 3 trading days ago close: 99.6400 | 3d: -0.95% OHLC: O=98.8690 H=99.0070 L=98.5410 C=98.6890 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-04-10 05:20 Yield: 4.309% | Prior: 4.293% | Today: +1.6 bps 3 trading days ago yield: 4.343 | 3d: -3.4 bps OHLC: O=4.2850 H=4.3130 L=4.2770 C=4.3090 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-04-10 00:00 Close: 19.5100 | Prior close: 19.4900 | Today: +0.10% 3 trading days ago close: 25.7800 | 3d: -24.32% OHLC: O=19.7100 H=19.7900 L=18.8300 C=19.5100 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-04-10 06:30 Close: 6815.5898 | Prior close: 6824.6602 | Today: -0.13% 3 trading days ago close: 6616.8501 | 3d: +3.00% OHLC: O=6839.2402 H=6845.7700 L=6814.7002 C=6815.5898 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-04-10 06:30 Close: 80.0550 | Prior close: 80.2800 | Today: -0.28% 3 trading days ago close: 79.7200 | 3d: +0.42% OHLC: O=80.3400 H=80.3400 L=80.0550 C=80.0550 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-04-09 21:00 Close: 99.1200 | Prior close: 97.8700 | Today: +1.28% 3 trading days ago close: 112.9500 | 3d: -12.24% OHLC: O=98.2300 H=100.4200 L=97.0000 C=99.1200 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-04-09 17:00 Close: 72403.5391 | Prior close: 71767.8281 | Today: +0.89% 3 trading days ago close: 71940.7031 | 3d: +0.64% OHLC: O=71783.5156 H=73289.9141 L=71445.8281 C=72403.5391 GOLD 30-day range (from 1mo daily candles) 30d High: 5229.7002 | 30d Low: 4100.7998 Current position in 30d range: +61.09%
2026-04-10 08:31 PT
NEUTRAL
$4,806.70
Raw data
SNAPSHOT
Dollar (DXY): -0.23% today, -1.05% over 3 days (dollar down). 10Y Treasury Yield: +0.8 bps today, -4.2 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +0.30% today, +3.21% over 3 days, positioned +62.53% within its 30-day range. Volatility (VIX): -2.31% today, -26.14% over 3 days (volatility down). Equities (S&P 500): +0.15% today, +3.29% over 3 days (stocks up). Credit (High Yield, HYG): -0.09% today, +0.61% over 3 days (credit up). Oil (WTI): +0.87% today, -12.60% over 3 days (energy down). Bitcoin: +1.53% today, +1.29% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-04-09 21:00 Close: 4806.7002 | Prior close: 4792.2002 | Today: +0.30% 3 trading days ago close: 4657.1001 | 3d: +3.21% OHLC: O=4790.5000 H=4820.0000 L=4752.7002 C=4806.7002 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-04-09 21:00 Close: 98.5950 | Prior close: 98.8200 | Today: -0.23% 3 trading days ago close: 99.6400 | 3d: -1.05% OHLC: O=98.8690 H=99.0070 L=98.5410 C=98.5950 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-04-10 05:20 Yield: 4.301% | Prior: 4.293% | Today: +0.8 bps 3 trading days ago yield: 4.343 | 3d: -4.2 bps OHLC: O=4.2850 H=4.3130 L=4.2770 C=4.3010 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-04-10 00:00 Close: 19.0400 | Prior close: 19.4900 | Today: -2.31% 3 trading days ago close: 25.7800 | 3d: -26.14% OHLC: O=19.7100 H=19.7900 L=18.8300 C=19.0400 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-04-10 06:30 Close: 6834.6899 | Prior close: 6824.6602 | Today: +0.15% 3 trading days ago close: 6616.8501 | 3d: +3.29% OHLC: O=6839.2402 H=6845.7700 L=6823.4600 C=6834.6899 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-04-10 06:30 Close: 80.2050 | Prior close: 80.2800 | Today: -0.09% 3 trading days ago close: 79.7200 | 3d: +0.61% OHLC: O=80.3400 H=80.3400 L=80.1600 C=80.2050 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-04-09 21:00 Close: 98.7200 | Prior close: 97.8700 | Today: +0.87% 3 trading days ago close: 112.9500 | 3d: -12.60% OHLC: O=98.2300 H=100.4200 L=97.0000 C=98.7200 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-04-09 17:00 Close: 72868.4141 | Prior close: 71767.8281 | Today: +1.53% 3 trading days ago close: 71940.7031 | 3d: +1.29% OHLC: O=71783.5156 H=73115.1172 L=71445.8281 C=72868.4141 GOLD 30-day range (from 1mo daily candles) 30d High: 5229.7002 | 30d Low: 4100.7998 Current position in 30d range: +62.53%
2026-04-10 08:01 PT
RED
$4,796.70
• Volatility collapsing (-26.30%)
• Stocks rallying (+3.30% over 3d)
• Oil drop (-12.67% over 3d)
Raw data
SNAPSHOT
Dollar (DXY): -0.17% today, -0.99% over 3 days (dollar down). 10Y Treasury Yield: +1.8 bps today, -3.2 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +0.09% today, +3.00% over 3 days, positioned +61.64% within its 30-day range. Volatility (VIX): -2.51% today, -26.30% over 3 days (volatility down). Equities (S&P 500): +0.15% today, +3.30% over 3 days (stocks up). Credit (High Yield, HYG): -0.10% today, +0.60% over 3 days (credit up). Oil (WTI): +0.79% today, -12.67% over 3 days (energy down). Bitcoin: +1.58% today, +1.34% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-04-09 21:00 Close: 4796.7002 | Prior close: 4792.2002 | Today: +0.09% 3 trading days ago close: 4657.1001 | 3d: +3.00% OHLC: O=4790.5000 H=4820.0000 L=4752.7002 C=4796.7002 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-04-09 21:00 Close: 98.6510 | Prior close: 98.8200 | Today: -0.17% 3 trading days ago close: 99.6400 | 3d: -0.99% OHLC: O=98.8690 H=99.0070 L=98.5410 C=98.6510 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-04-10 05:20 Yield: 4.311% | Prior: 4.293% | Today: +1.8 bps 3 trading days ago yield: 4.343 | 3d: -3.2 bps OHLC: O=4.2850 H=4.3130 L=4.2770 C=4.3110 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-04-10 00:00 Close: 19.0000 | Prior close: 19.4900 | Today: -2.51% 3 trading days ago close: 25.7800 | 3d: -26.30% OHLC: O=19.7100 H=19.7900 L=18.8300 C=19.0000 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-04-10 06:30 Close: 6834.9502 | Prior close: 6824.6602 | Today: +0.15% 3 trading days ago close: 6616.8501 | 3d: +3.30% OHLC: O=6839.2402 H=6845.7700 L=6823.4600 C=6834.9502 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-04-10 06:30 Close: 80.2000 | Prior close: 80.2800 | Today: -0.10% 3 trading days ago close: 79.7200 | 3d: +0.60% OHLC: O=80.3400 H=80.3400 L=80.1600 C=80.2000 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-04-09 21:00 Close: 98.6400 | Prior close: 97.8700 | Today: +0.79% 3 trading days ago close: 112.9500 | 3d: -12.67% OHLC: O=98.2300 H=100.4200 L=97.0000 C=98.6400 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-04-09 17:00 Close: 72902.0234 | Prior close: 71767.8281 | Today: +1.58% 3 trading days ago close: 71940.7031 | 3d: +1.34% OHLC: O=71783.5156 H=73115.1172 L=71445.8281 C=72902.0234 GOLD 30-day range (from 1mo daily candles) 30d High: 5229.7002 | 30d Low: 4100.7998 Current position in 30d range: +61.64%
2026-04-10 07:01 PT
NEUTRAL
$4,798.80
Raw data
SNAPSHOT
Dollar (DXY): -0.20% today, -1.02% over 3 days (dollar down). 10Y Treasury Yield: +1.0 bps today, -4.0 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +0.14% today, +3.04% over 3 days, positioned +61.83% within its 30-day range. Volatility (VIX): -2.31% today, -26.14% over 3 days (volatility down). Equities (S&P 500): +0.01% today, +3.15% over 3 days (stocks up). Credit (High Yield, HYG): -0.14% today, +0.56% over 3 days (credit up). Oil (WTI): +0.57% today, -12.86% over 3 days (energy down). Bitcoin: +0.82% today, +0.57% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-04-09 21:00 Close: 4798.7998 | Prior close: 4792.2002 | Today: +0.14% 3 trading days ago close: 4657.1001 | 3d: +3.04% OHLC: O=4790.5000 H=4810.0000 L=4752.7002 C=4798.7998 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-04-09 21:00 Close: 98.6190 | Prior close: 98.8200 | Today: -0.20% 3 trading days ago close: 99.6400 | 3d: -1.02% OHLC: O=98.8690 H=99.0070 L=98.5560 C=98.6190 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-04-10 05:20 Yield: 4.303% | Prior: 4.293% | Today: +1.0 bps 3 trading days ago yield: 4.343 | 3d: -4.0 bps OHLC: O=4.2850 H=4.3070 L=4.2770 C=4.3030 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-04-10 00:00 Close: 19.0400 | Prior close: 19.4900 | Today: -2.31% 3 trading days ago close: 25.7800 | 3d: -26.14% OHLC: O=19.7100 H=19.7900 L=18.9100 C=19.0400 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-04-10 06:30 Close: 6825.4800 | Prior close: 6824.6602 | Today: +0.01% 3 trading days ago close: 6616.8501 | 3d: +3.15% OHLC: O=6839.2402 H=6845.7700 L=6824.8999 C=6825.4800 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-04-10 06:30 Close: 80.1650 | Prior close: 80.2800 | Today: -0.14% 3 trading days ago close: 79.7200 | 3d: +0.56% OHLC: O=80.3400 H=80.3400 L=80.1600 C=80.1650 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-04-09 21:00 Close: 98.4300 | Prior close: 97.8700 | Today: +0.57% 3 trading days ago close: 112.9500 | 3d: -12.86% OHLC: O=98.2300 H=100.4200 L=97.0000 C=98.4300 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-04-09 17:00 Close: 72353.1250 | Prior close: 71767.8281 | Today: +0.82% 3 trading days ago close: 71940.7031 | 3d: +0.57% OHLC: O=71783.5156 H=72373.3203 L=71445.8281 C=72353.1250 GOLD 30-day range (from 1mo daily candles) 30d High: 5229.7002 | 30d Low: 4100.7998 Current position in 30d range: +61.83%
2026-04-09 21:31 PT
RED
$4,794.10
• Volatility collapsing (-19.36%)
• Stocks rallying (+3.22% over 3d)
• Oil drop (-13.17% over 3d)
Raw data
SNAPSHOT
Dollar (DXY): +0.04% today, -0.78% over 3 days (dollar down). 10Y Treasury Yield: +0.2 bps today, -4.2 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +0.04% today, +2.94% over 3 days, positioned +61.41% within its 30-day range. Volatility (VIX): -7.37% today, -19.36% over 3 days (volatility down). Equities (S&P 500): +0.62% today, +3.22% over 3 days (stocks up). Credit (High Yield, HYG): +0.11% today, +0.73% over 3 days (credit up). Oil (WTI): +0.20% today, -13.17% over 3 days (energy down). Bitcoin: +1.13% today, +4.45% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-04-09 21:00 Close: 4794.1001 | Prior close: 4792.2002 | Today: +0.04% 3 trading days ago close: 4657.1001 | 3d: +2.94% OHLC: O=4790.5000 H=4810.0000 L=4760.3999 C=4794.1001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-04-09 21:00 Close: 98.8630 | Prior close: 98.8200 | Today: +0.04% 3 trading days ago close: 99.6400 | 3d: -0.78% OHLC: O=98.8690 H=98.9320 L=98.8480 C=98.8630 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-04-09 05:20 Yield: 4.293% | Prior: 4.291% | Today: +0.2 bps 3 trading days ago yield: 4.335 | 3d: -4.2 bps OHLC: O=4.2970 H=4.3210 L=4.2600 C=4.2930 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-04-09 00:00 Close: 19.4900 | Prior close: 21.0400 | Today: -7.37% 3 trading days ago close: 24.1700 | 3d: -19.36% OHLC: O=0.0000 H=0.0000 L=0.0000 C=19.4900 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-04-09 06:30 Close: 6824.6602 | Prior close: 6782.8101 | Today: +0.62% 3 trading days ago close: 6611.8301 | 3d: +3.22% OHLC: O=6783.6899 H=6835.3101 L=6761.5498 C=6824.6602 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-04-09 06:30 Close: 80.2800 | Prior close: 80.1900 | Today: +0.11% 3 trading days ago close: 79.7000 | 3d: +0.73% OHLC: O=80.1500 H=80.3900 L=80.0000 C=80.2800 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-04-09 21:00 Close: 98.0700 | Prior close: 97.8700 | Today: +0.20% 3 trading days ago close: 112.9500 | 3d: -13.17% OHLC: O=98.2300 H=99.2400 L=97.5800 C=98.0700 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-04-09 17:00 Close: 71924.6016 | Prior close: 71123.3594 | Today: +1.13% 3 trading days ago close: 68859.8281 | 3d: +4.45% OHLC: O=71783.5156 H=72305.7031 L=71639.4922 C=71924.6016 GOLD 30-day range (from 1mo daily candles) 30d High: 5229.7002 | 30d Low: 4100.7998 Current position in 30d range: +61.41%
2026-04-09 21:01 PT
NEUTRAL
$4,792.20
Raw data
SNAPSHOT
Dollar (DXY): -0.31% today, -1.16% over 3 days (dollar down). 10Y Treasury Yield: +0.2 bps today, -4.2 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +0.90% today, +2.91% over 3 days, positioned +61.25% within its 30-day range. Volatility (VIX): -7.37% today, -19.36% over 3 days (volatility down). Equities (S&P 500): +0.62% today, +3.22% over 3 days (stocks up). Credit (High Yield, HYG): +0.11% today, +0.73% over 3 days (credit up). Oil (WTI): +3.66% today, -12.93% over 3 days (energy down). Bitcoin: +1.05% today, +4.37% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-04-08 21:00 Close: 4792.2002 | Prior close: 4749.5000 | Today: +0.90% 3 trading days ago close: 4656.7998 | 3d: +2.91% OHLC: O=4711.0000 H=4799.1001 L=4711.0000 C=4792.2002 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-04-08 21:00 Close: 98.8200 | Prior close: 99.1300 | Today: -0.31% 3 trading days ago close: 99.9800 | 3d: -1.16% OHLC: O=99.0600 H=99.1600 L=98.6300 C=98.8200 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-04-09 05:20 Yield: 4.293% | Prior: 4.291% | Today: +0.2 bps 3 trading days ago yield: 4.335 | 3d: -4.2 bps OHLC: O=4.2970 H=4.3210 L=4.2600 C=4.2930 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-04-09 00:00 Close: 19.4900 | Prior close: 21.0400 | Today: -7.37% 3 trading days ago close: 24.1700 | 3d: -19.36% OHLC: O=21.2500 H=21.6300 L=19.4500 C=19.4900 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-04-09 06:30 Close: 6824.6602 | Prior close: 6782.8101 | Today: +0.62% 3 trading days ago close: 6611.8301 | 3d: +3.22% OHLC: O=6783.6899 H=6835.3101 L=6761.5498 C=6824.6602 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-04-09 06:30 Close: 80.2800 | Prior close: 80.1900 | Today: +0.11% 3 trading days ago close: 79.7000 | 3d: +0.73% OHLC: O=80.1500 H=80.3900 L=80.0000 C=80.2800 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-04-08 21:00 Close: 97.8700 | Prior close: 94.4100 | Today: +3.66% 3 trading days ago close: 112.4100 | 3d: -12.93% OHLC: O=96.7800 H=102.7000 L=95.2500 C=97.8700 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-04-09 17:00 Close: 71866.9375 | Prior close: 71123.3594 | Today: +1.05% 3 trading days ago close: 68859.8281 | 3d: +4.37% OHLC: O=71783.5156 H=72305.7031 L=71639.4922 C=71866.9375 GOLD 30-day range (from 1mo daily candles) 30d High: 5229.7002 | 30d Low: 4100.7998 Current position in 30d range: +61.25%
2026-04-09 19:01 PT
RED
$4,789.20
• Volatility collapsing (-19.36%)
• Stocks rallying (+3.22% over 3d)
• Oil drop (-12.71% over 3d)
Raw data
SNAPSHOT
Dollar (DXY): +0.04% today, -0.78% over 3 days (dollar down). 10Y Treasury Yield: +0.2 bps today, -4.2 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -0.06% today, +2.84% over 3 days, positioned +60.98% within its 30-day range. Volatility (VIX): -7.37% today, -19.36% over 3 days (volatility down). Equities (S&P 500): +0.62% today, +3.22% over 3 days (stocks up). Credit (High Yield, HYG): +0.11% today, +0.73% over 3 days (credit up). Oil (WTI): +0.74% today, -12.71% over 3 days (energy down). Bitcoin: +1.45% today, +4.78% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-04-09 18:50 Close: 4789.2002 | Prior close: 4792.2002 | Today: -0.06% 3 trading days ago close: 4657.1001 | 3d: +2.84% OHLC: O=4790.5000 H=4810.0000 L=4773.7998 C=4789.2002 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-04-09 18:50 Close: 98.8630 | Prior close: 98.8200 | Today: +0.04% 3 trading days ago close: 99.6400 | 3d: -0.78% OHLC: O=98.8690 H=98.9320 L=98.8620 C=98.8630 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-04-09 05:20 Yield: 4.293% | Prior: 4.291% | Today: +0.2 bps 3 trading days ago yield: 4.335 | 3d: -4.2 bps OHLC: O=4.2970 H=4.3210 L=4.2600 C=4.2930 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-04-09 00:00 Close: 19.4900 | Prior close: 21.0400 | Today: -7.37% 3 trading days ago close: 24.1700 | 3d: -19.36% OHLC: O=21.2500 H=21.6300 L=19.4500 C=19.4900 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-04-09 06:30 Close: 6824.6602 | Prior close: 6782.8101 | Today: +0.62% 3 trading days ago close: 6611.8301 | 3d: +3.22% OHLC: O=6783.6899 H=6835.3101 L=6761.5498 C=6824.6602 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-04-09 06:30 Close: 80.2800 | Prior close: 80.1900 | Today: +0.11% 3 trading days ago close: 79.7000 | 3d: +0.73% OHLC: O=80.1500 H=80.3900 L=80.0000 C=80.2800 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-04-09 18:51 Close: 98.5900 | Prior close: 97.8700 | Today: +0.74% 3 trading days ago close: 112.9500 | 3d: -12.71% OHLC: O=98.2300 H=99.2400 L=98.0200 C=98.5900 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-04-09 17:00 Close: 72152.9922 | Prior close: 71123.3594 | Today: +1.45% 3 trading days ago close: 68859.8281 | 3d: +4.78% OHLC: O=71783.5156 H=72305.7031 L=71639.4922 C=72152.9922 GOLD 30-day range (from 1mo daily candles) 30d High: 5229.7002 | 30d Low: 4100.7998 Current position in 30d range: +60.98%
2026-04-07 20:01 PT
NEUTRAL
$4,835.20
Raw data
SNAPSHOT
Dollar (DXY): -0.99% today, -0.66% over 3 days (dollar down). 10Y Treasury Yield: +0.8 bps today, +2.4 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +3.83% today, +1.09% over 3 days, positioned +65.05% within its 30-day range. Volatility (VIX): +6.66% today, +5.05% over 3 days (volatility up). Equities (S&P 500): +0.08% today, +0.63% over 3 days (stocks up). Credit (High Yield, HYG): +0.03% today, +0.44% over 3 days (credit up). Oil (WTI): -14.33% today, -3.82% over 3 days (energy down). Bitcoin: +3.58% today, +5.99% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-04-07 19:49 Close: 4835.2002 | Prior close: 4656.7998 | Today: +3.83% 3 trading days ago close: 4783.2002 | 3d: +1.09% OHLC: O=4747.2002 H=4888.0000 L=4740.5000 C=4835.2002 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-04-07 19:49 Close: 98.9900 | Prior close: 99.9800 | Today: -0.99% 3 trading days ago close: 99.6500 | 3d: -0.66% OHLC: O=98.9510 H=99.0600 L=98.8400 C=98.9900 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-04-07 05:20 Yield: 4.343% | Prior: 4.335% | Today: +0.8 bps 3 trading days ago yield: 4.319 | 3d: +2.4 bps OHLC: O=4.3450 H=4.3800 L=4.3250 C=4.3430 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-04-07 00:00 Close: 25.7800 | Prior close: 24.1700 | Today: +6.66% 3 trading days ago close: 24.5400 | 3d: +5.05% OHLC: O=25.0900 H=28.0000 L=24.3400 C=25.7800 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-04-07 06:30 Close: 6616.8501 | Prior close: 6611.8301 | Today: +0.08% 3 trading days ago close: 6575.3198 | 3d: +0.63% OHLC: O=6601.9302 H=6618.2598 L=6534.5498 C=6616.8501 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-04-07 06:30 Close: 79.7200 | Prior close: 79.7000 | Today: +0.03% 3 trading days ago close: 79.3700 | 3d: +0.44% OHLC: O=79.6700 H=79.7358 L=79.3150 C=79.7200 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-04-07 19:51 Close: 96.3000 | Prior close: 112.4100 | Today: -14.33% 3 trading days ago close: 100.1200 | 3d: -3.82% OHLC: O=108.7400 H=109.1900 L=91.0500 C=96.3000 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-04-07 17:00 Close: 71323.6016 | Prior close: 68859.8281 | Today: +3.58% 3 trading days ago close: 67290.5156 | 3d: +5.99% OHLC: O=71926.1563 H=71978.5547 L=71284.6172 C=71323.6016 GOLD 30-day range (from 1mo daily candles) 30d High: 5229.7002 | 30d Low: 4100.7998 Current position in 30d range: +65.05%
2026-04-07 18:31 PT
GREEN
$4,832.50
• Dollar dropped intraday (-1.06%)
• Volatility elevated (VIX 25.78)
• Gold momentum up (+3.77%)
Raw data
SNAPSHOT
Dollar (DXY): -1.06% today, -0.74% over 3 days (dollar down). 10Y Treasury Yield: +0.8 bps today, +2.4 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +3.77% today, +1.03% over 3 days, positioned +64.82% within its 30-day range. Volatility (VIX): +6.66% today, +5.05% over 3 days (volatility up). Equities (S&P 500): +0.08% today, +0.63% over 3 days (stocks up). Credit (High Yield, HYG): +0.03% today, +0.44% over 3 days (credit up). Oil (WTI): -13.88% today, -3.31% over 3 days (energy down). Bitcoin: +3.84% today, +6.26% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-04-07 18:20 Close: 4832.5000 | Prior close: 4656.7998 | Today: +3.77% 3 trading days ago close: 4783.2002 | 3d: +1.03% OHLC: O=4747.2002 H=4888.0000 L=4740.5000 C=4832.5000 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-04-07 18:19 Close: 98.9170 | Prior close: 99.9800 | Today: -1.06% 3 trading days ago close: 99.6500 | 3d: -0.74% OHLC: O=98.9510 H=99.0600 L=98.8400 C=98.9170 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-04-07 05:20 Yield: 4.343% | Prior: 4.335% | Today: +0.8 bps 3 trading days ago yield: 4.319 | 3d: +2.4 bps OHLC: O=4.3450 H=4.3800 L=4.3250 C=4.3430 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-04-07 00:00 Close: 25.7800 | Prior close: 24.1700 | Today: +6.66% 3 trading days ago close: 24.5400 | 3d: +5.05% OHLC: O=25.0900 H=28.0000 L=24.3400 C=25.7800 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-04-07 06:30 Close: 6616.8501 | Prior close: 6611.8301 | Today: +0.08% 3 trading days ago close: 6575.3198 | 3d: +0.63% OHLC: O=6601.9302 H=6618.2598 L=6534.5498 C=6616.8501 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-04-07 06:30 Close: 79.7200 | Prior close: 79.7000 | Today: +0.03% 3 trading days ago close: 79.3700 | 3d: +0.44% OHLC: O=79.6700 H=79.7358 L=79.3150 C=79.7200 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-04-07 18:21 Close: 96.8100 | Prior close: 112.4100 | Today: -13.88% 3 trading days ago close: 100.1200 | 3d: -3.31% OHLC: O=108.7400 H=109.1900 L=91.0500 C=96.8100 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-04-07 17:00 Close: 71504.4922 | Prior close: 68859.8281 | Today: +3.84% 3 trading days ago close: 67290.5156 | 3d: +6.26% OHLC: O=71926.1563 H=71978.5547 L=71504.4922 C=71504.4922 GOLD 30-day range (from 1mo daily candles) 30d High: 5229.7002 | 30d Low: 4100.7998 Current position in 30d range: +64.82%
2026-04-07 17:31 PT
NEUTRAL
$4,861.10
Raw data
SNAPSHOT
Dollar (DXY): -0.96% today, -0.63% over 3 days (dollar down). 10Y Treasury Yield: +0.8 bps today, +2.4 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +4.39% today, +1.63% over 3 days, positioned +67.35% within its 30-day range. Volatility (VIX): +6.66% today, +5.05% over 3 days (volatility up). Equities (S&P 500): +0.08% today, +0.63% over 3 days (stocks up). Credit (High Yield, HYG): +0.03% today, +0.44% over 3 days (credit up). Oil (WTI): -13.74% today, -3.16% over 3 days (energy down). Bitcoin: +4.48% today, +6.91% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-04-07 17:19 Close: 4861.1001 | Prior close: 4656.7998 | Today: +4.39% 3 trading days ago close: 4783.2002 | 3d: +1.63% OHLC: O=4747.2002 H=4888.0000 L=4740.5000 C=4861.1001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-04-07 17:19 Close: 99.0210 | Prior close: 99.9800 | Today: -0.96% 3 trading days ago close: 99.6500 | 3d: -0.63% OHLC: O=98.9510 H=99.0330 L=98.8400 C=99.0210 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-04-07 05:20 Yield: 4.343% | Prior: 4.335% | Today: +0.8 bps 3 trading days ago yield: 4.319 | 3d: +2.4 bps OHLC: O=4.3450 H=4.3800 L=4.3250 C=4.3430 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-04-07 00:00 Close: 25.7800 | Prior close: 24.1700 | Today: +6.66% 3 trading days ago close: 24.5400 | 3d: +5.05% OHLC: O=25.0900 H=28.0000 L=24.3400 C=25.7800 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-04-07 06:30 Close: 6616.8501 | Prior close: 6611.8301 | Today: +0.08% 3 trading days ago close: 6575.3198 | 3d: +0.63% OHLC: O=6601.9302 H=6618.2598 L=6534.5498 C=6616.8501 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-04-07 06:30 Close: 79.7200 | Prior close: 79.7000 | Today: +0.03% 3 trading days ago close: 79.3700 | 3d: +0.44% OHLC: O=79.6700 H=79.7358 L=79.3150 C=79.7200 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-04-07 17:21 Close: 96.9600 | Prior close: 112.4100 | Today: -13.74% 3 trading days ago close: 100.1200 | 3d: -3.16% OHLC: O=108.7400 H=109.1900 L=91.0500 C=96.9600 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-04-07 17:00 Close: 71941.5313 | Prior close: 68859.8281 | Today: +4.48% 3 trading days ago close: 67290.5156 | 3d: +6.91% OHLC: O=71926.1563 H=71978.5547 L=71869.6016 C=71941.5313 GOLD 30-day range (from 1mo daily candles) 30d High: 5229.7002 | 30d Low: 4100.7998 Current position in 30d range: +67.35%
2026-04-07 17:01 PT
GREEN
$4,839.70
• Dollar dropped intraday (-1.04%)
• Volatility elevated (VIX 25.78)
• Gold momentum up (+3.93%)
Raw data
SNAPSHOT
Dollar (DXY): -1.04% today, -0.71% over 3 days (dollar down). 10Y Treasury Yield: +0.8 bps today, +2.4 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +3.93% today, +1.18% over 3 days, positioned +65.45% within its 30-day range. Volatility (VIX): +6.66% today, +5.05% over 3 days (volatility up). Equities (S&P 500): +0.08% today, +0.63% over 3 days (stocks up). Credit (High Yield, HYG): +0.03% today, +0.44% over 3 days (credit up). Oil (WTI): -14.24% today, -3.72% over 3 days (energy down). Bitcoin: -0.18% today, +2.88% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-04-06 21:00 Close: 4839.7002 | Prior close: 4656.7998 | Today: +3.93% 3 trading days ago close: 4783.2002 | 3d: +1.18% OHLC: O=4747.2002 H=4857.8999 L=4740.5000 C=4839.7002 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-04-06 21:00 Close: 98.9420 | Prior close: 99.9800 | Today: -1.04% 3 trading days ago close: 99.6500 | 3d: -0.71% OHLC: O=98.9510 H=98.9580 L=98.9190 C=98.9420 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-04-07 05:20 Yield: 4.343% | Prior: 4.335% | Today: +0.8 bps 3 trading days ago yield: 4.319 | 3d: +2.4 bps OHLC: O=4.3450 H=4.3800 L=4.3250 C=4.3430 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-04-07 00:00 Close: 25.7800 | Prior close: 24.1700 | Today: +6.66% 3 trading days ago close: 24.5400 | 3d: +5.05% OHLC: O=25.0900 H=28.0000 L=24.3400 C=25.7800 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-04-07 06:30 Close: 6616.8501 | Prior close: 6611.8301 | Today: +0.08% 3 trading days ago close: 6575.3198 | 3d: +0.63% OHLC: O=6601.9302 H=6618.2598 L=6534.5498 C=6616.8501 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-04-07 06:30 Close: 79.7200 | Prior close: 79.7000 | Today: +0.03% 3 trading days ago close: 79.3700 | 3d: +0.44% OHLC: O=79.6700 H=79.7358 L=79.3150 C=79.7200 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-04-06 21:00 Close: 96.4000 | Prior close: 112.4100 | Today: -14.24% 3 trading days ago close: 100.1200 | 3d: -3.72% OHLC: O=108.7400 H=109.1900 L=91.0500 C=96.4000 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-04-05 17:00 Close: 68859.8281 | Prior close: 68981.8984 | Today: -0.18% 3 trading days ago close: 66931.1016 | 3d: +2.88% OHLC: O=68982.9141 H=70305.4219 L=68347.0781 C=68859.8281 GOLD 30-day range (from 1mo daily candles) 30d High: 5229.7002 | 30d Low: 4100.7998 Current position in 30d range: +65.45%
2026-04-02 00:31 PT
NEUTRAL
$4,650.50
Raw data
SNAPSHOT
Dollar (DXY): +0.43% today, -0.43% over 3 days (dollar down). 10Y Treasury Yield: +0.8 bps today, -12.1 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -2.77% today, +2.75% over 3 days, positioned +42.15% within its 30-day range. Volatility (VIX): +8.68% today, -12.87% over 3 days (volatility down). Equities (S&P 500): +0.72% today, +3.24% over 3 days (stocks up). Credit (High Yield, HYG): -0.24% today, +0.83% over 3 days (credit up). Oil (WTI): +6.22% today, +3.37% over 3 days (energy up). Bitcoin: -2.11% today, -0.07% over 3 days (crypto down).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-04-01 21:00 Close: 4650.5000 | Prior close: 4783.2002 | Today: -2.77% 3 trading days ago close: 4526.0000 | 3d: +2.75% OHLC: O=4783.0000 H=4825.8999 L=4580.3999 C=4650.5000 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-04-01 21:00 Close: 100.0800 | Prior close: 99.6500 | Today: +0.43% 3 trading days ago close: 100.5100 | 3d: -0.43% OHLC: O=99.5390 H=100.1720 L=99.4470 C=100.0800 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-04-01 05:20 Yield: 4.319% | Prior: 4.311% | Today: +0.8 bps 3 trading days ago yield: 4.440 | 3d: -12.1 bps OHLC: O=4.2930 H=4.3340 L=4.2930 C=4.3190 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-04-02 00:00 Close: 26.6700 | Prior close: 24.5400 | Today: +8.68% 3 trading days ago close: 30.6100 | 3d: -12.87% OHLC: O=26.7800 H=26.7800 L=26.6700 C=26.6700 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-04-01 06:30 Close: 6575.3198 | Prior close: 6528.5200 | Today: +0.72% 3 trading days ago close: 6368.8501 | 3d: +3.24% OHLC: O=6556.5601 H=6609.6699 L=6554.2900 C=6575.3198 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-04-01 06:30 Close: 79.3700 | Prior close: 79.5600 | Today: -0.24% 3 trading days ago close: 78.7200 | 3d: +0.83% OHLC: O=79.3500 H=79.4600 L=79.2400 C=79.3700 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-04-01 21:00 Close: 106.3500 | Prior close: 100.1200 | Today: +6.22% 3 trading days ago close: 102.8800 | 3d: +3.37% OHLC: O=98.9200 H=106.7500 L=97.5000 C=106.3500 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-04-01 17:00 Close: 66645.4844 | Prior close: 68078.5547 | Today: -2.11% 3 trading days ago close: 66691.4453 | 3d: -0.07% OHLC: O=68095.2656 H=68588.5391 L=66268.8438 C=66645.4844 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4100.7998 Current position in 30d range: +42.15%
2026-04-01 23:01 PT
RED
$4,618.50
• Volatility collapsing (-20.97%)
• Stocks rallying (+3.24% over 3d)
• Gold momentum down (-3.44%)
Raw data
SNAPSHOT
Dollar (DXY): +0.45% today, -0.40% over 3 days (dollar down). 10Y Treasury Yield: +0.8 bps today, -12.1 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -3.44% today, +2.04% over 3 days, positioned +39.69% within its 30-day range. Volatility (VIX): -2.81% today, -20.97% over 3 days (volatility down). Equities (S&P 500): +0.72% today, +3.24% over 3 days (stocks up). Credit (High Yield, HYG): -0.24% today, +0.83% over 3 days (credit up). Oil (WTI): +5.65% today, +2.82% over 3 days (energy up). Bitcoin: -2.40% today, +0.97% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-04-01 21:00 Close: 4618.5000 | Prior close: 4783.2002 | Today: -3.44% 3 trading days ago close: 4526.0000 | 3d: +2.04% OHLC: O=4783.0000 H=4825.8999 L=4615.0000 C=4618.5000 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-04-01 21:00 Close: 100.1030 | Prior close: 99.6500 | Today: +0.45% 3 trading days ago close: 100.5100 | 3d: -0.40% OHLC: O=99.5390 H=100.1080 L=99.4470 C=100.1030 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-04-01 05:20 Yield: 4.319% | Prior: 4.311% | Today: +0.8 bps 3 trading days ago yield: 4.440 | 3d: -12.1 bps OHLC: O=4.2930 H=4.3340 L=4.2930 C=4.3190 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-04-01 00:00 Close: 24.5400 | Prior close: 25.2500 | Today: -2.81% 3 trading days ago close: 31.0500 | 3d: -20.97% OHLC: O=24.3000 H=25.3500 L=23.5000 C=24.5400 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-04-01 06:30 Close: 6575.3198 | Prior close: 6528.5200 | Today: +0.72% 3 trading days ago close: 6368.8501 | 3d: +3.24% OHLC: O=6556.5601 H=6609.6699 L=6554.2900 C=6575.3198 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-04-01 06:30 Close: 79.3700 | Prior close: 79.5600 | Today: -0.24% 3 trading days ago close: 78.7200 | 3d: +0.83% OHLC: O=79.3500 H=79.4600 L=79.2400 C=79.3700 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-04-01 21:00 Close: 105.7800 | Prior close: 100.1200 | Today: +5.65% 3 trading days ago close: 102.8800 | 3d: +2.82% OHLC: O=98.9200 H=105.8300 L=97.5000 C=105.7800 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-04-01 17:00 Close: 66595.1875 | Prior close: 68233.3125 | Today: -2.40% 3 trading days ago close: 65954.9219 | 3d: +0.97% OHLC: O=68095.2656 H=68588.5391 L=66268.8438 C=66595.1875 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4100.7998 Current position in 30d range: +39.69%
2026-03-31 21:31 PT
NEUTRAL
$4,695.00
Raw data
SNAPSHOT
Dollar (DXY): -0.12% today, -0.30% over 3 days (dollar down). 10Y Treasury Yield: -3.1 bps today, -10.5 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +1.02% today, +4.52% over 3 days, positioned +45.56% within its 30-day range. Volatility (VIX): -17.51% today, -7.98% over 3 days (volatility down). Equities (S&P 500): +2.91% today, +0.79% over 3 days (stocks up). Credit (High Yield, HYG): +0.95% today, +0.81% over 3 days (credit up). Oil (WTI): +1.53% today, +3.30% over 3 days (energy up). Bitcoin: +2.11% today, +2.68% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-31 21:00 Close: 4695.0000 | Prior close: 4647.6001 | Today: +1.02% 3 trading days ago close: 4492.0000 | 3d: +4.52% OHLC: O=4698.3999 H=4751.8999 L=4690.0000 C=4695.0000 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-31 21:00 Close: 99.8450 | Prior close: 99.9600 | Today: -0.12% 3 trading days ago close: 100.1500 | 3d: -0.30% OHLC: O=99.7850 H=99.8830 L=99.6850 C=99.8450 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-31 05:20 Yield: 4.311% | Prior: 4.342% | Today: -3.1 bps 3 trading days ago yield: 4.416 | 3d: -10.5 bps OHLC: O=4.3070 H=4.3320 L=4.2870 C=4.3110 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-31 00:00 Close: 25.2500 | Prior close: 30.6100 | Today: -17.51% 3 trading days ago close: 27.4400 | 3d: -7.98% OHLC: O=0.0000 H=0.0000 L=0.0000 C=25.2500 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-31 06:30 Close: 6528.5200 | Prior close: 6343.7202 | Today: +2.91% 3 trading days ago close: 6477.1602 | 3d: +0.79% OHLC: O=6395.8799 H=6539.0498 L=6395.8799 C=6528.5200 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-31 06:30 Close: 79.5600 | Prior close: 78.8100 | Today: +0.95% 3 trading days ago close: 78.9200 | 3d: +0.81% OHLC: O=79.1600 H=79.6100 L=79.1200 C=79.5600 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-31 21:00 Close: 102.9300 | Prior close: 101.3800 | Today: +1.53% 3 trading days ago close: 99.6400 | 3d: +3.30% OHLC: O=101.7200 H=103.3100 L=101.5200 C=102.9300 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-31 17:00 Close: 68100.2656 | Prior close: 66691.4453 | Today: +2.11% 3 trading days ago close: 66319.6953 | 3d: +2.68% OHLC: O=68224.4688 H=68257.6875 L=67591.1406 C=68100.2656 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4100.7998 Current position in 30d range: +45.56%
2026-03-31 21:01 PT
GREEN
$4,647.60
• Volatility elevated (VIX 25.25)
• Oil spike (+7.30% over 3d)
• Gold momentum up (+2.69%)
Raw data
SNAPSHOT
Dollar (DXY): -0.55% today, +0.06% over 3 days (dollar up). 10Y Treasury Yield: -3.1 bps today, -10.5 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +2.69% today, +6.22% over 3 days, positioned +41.93% within its 30-day range. Volatility (VIX): -17.51% today, -7.98% over 3 days (volatility down). Equities (S&P 500): +2.91% today, +0.79% over 3 days (stocks up). Credit (High Yield, HYG): +0.95% today, +0.81% over 3 days (credit up). Oil (WTI): -1.46% today, +7.30% over 3 days (energy up). Bitcoin: +2.09% today, +2.66% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-30 21:00 Close: 4647.6001 | Prior close: 4526.0000 | Today: +2.69% 3 trading days ago close: 4375.5000 | 3d: +6.22% OHLC: O=4510.0000 H=4684.1001 L=4508.6001 C=4647.6001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-30 21:00 Close: 99.9600 | Prior close: 100.5100 | Today: -0.55% 3 trading days ago close: 99.9000 | 3d: +0.06% OHLC: O=100.5900 H=100.6400 L=99.8100 C=99.9600 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-31 05:20 Yield: 4.311% | Prior: 4.342% | Today: -3.1 bps 3 trading days ago yield: 4.416 | 3d: -10.5 bps OHLC: O=4.3070 H=4.3320 L=4.2870 C=4.3110 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-31 00:00 Close: 25.2500 | Prior close: 30.6100 | Today: -17.51% 3 trading days ago close: 27.4400 | 3d: -7.98% OHLC: O=29.5300 H=29.6400 L=25.0800 C=25.2500 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-31 06:30 Close: 6528.5200 | Prior close: 6343.7202 | Today: +2.91% 3 trading days ago close: 6477.1602 | 3d: +0.79% OHLC: O=6395.8799 H=6539.0498 L=6395.8799 C=6528.5200 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-31 06:30 Close: 79.5600 | Prior close: 78.8100 | Today: +0.95% 3 trading days ago close: 78.9200 | 3d: +0.81% OHLC: O=79.1600 H=79.6100 L=79.1200 C=79.5600 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-30 21:00 Close: 101.3800 | Prior close: 102.8800 | Today: -1.46% 3 trading days ago close: 94.4800 | 3d: +7.30% OHLC: O=105.0700 H=106.8600 L=99.6200 C=101.3800 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-31 17:00 Close: 68083.9375 | Prior close: 66691.4453 | Today: +2.09% 3 trading days ago close: 66319.6953 | 3d: +2.66% OHLC: O=68224.4688 H=68257.6875 L=67591.1406 C=68083.9375 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4100.7998 Current position in 30d range: +41.93%
2026-03-31 19:31 PT
NEUTRAL
$4,722.60
Raw data
SNAPSHOT
Dollar (DXY): -0.17% today, -0.36% over 3 days (dollar down). 10Y Treasury Yield: -3.1 bps today, -10.5 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +1.61% today, +5.13% over 3 days, positioned +47.68% within its 30-day range. Volatility (VIX): -17.51% today, -7.98% over 3 days (volatility down). Equities (S&P 500): +2.91% today, +0.79% over 3 days (stocks up). Credit (High Yield, HYG): +0.95% today, +0.81% over 3 days (credit up). Oil (WTI): +1.23% today, +3.00% over 3 days (energy up). Bitcoin: +1.42% today, +1.99% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-31 19:20 Close: 4722.6001 | Prior close: 4647.6001 | Today: +1.61% 3 trading days ago close: 4492.0000 | 3d: +5.13% OHLC: O=4698.3999 H=4751.8999 L=4690.0000 C=4722.6001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-31 19:19 Close: 99.7890 | Prior close: 99.9600 | Today: -0.17% 3 trading days ago close: 100.1500 | 3d: -0.36% OHLC: O=99.7850 H=99.8830 L=99.6850 C=99.7890 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-31 05:20 Yield: 4.311% | Prior: 4.342% | Today: -3.1 bps 3 trading days ago yield: 4.416 | 3d: -10.5 bps OHLC: O=4.3070 H=4.3320 L=4.2870 C=4.3110 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-31 00:00 Close: 25.2500 | Prior close: 30.6100 | Today: -17.51% 3 trading days ago close: 27.4400 | 3d: -7.98% OHLC: O=29.5300 H=29.6400 L=25.0800 C=25.2500 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-31 06:30 Close: 6528.5200 | Prior close: 6343.7202 | Today: +2.91% 3 trading days ago close: 6477.1602 | 3d: +0.79% OHLC: O=6395.8799 H=6539.0498 L=6395.8799 C=6528.5200 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-31 06:30 Close: 79.5600 | Prior close: 78.8100 | Today: +0.95% 3 trading days ago close: 78.9200 | 3d: +0.81% OHLC: O=79.1600 H=79.6100 L=79.1176 C=79.5600 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-31 19:21 Close: 102.6300 | Prior close: 101.3800 | Today: +1.23% 3 trading days ago close: 99.6400 | 3d: +3.00% OHLC: O=101.7200 H=103.1600 L=101.5200 C=102.6300 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-31 17:00 Close: 67641.2969 | Prior close: 66691.4453 | Today: +1.42% 3 trading days ago close: 66319.6953 | 3d: +1.99% OHLC: O=68224.4688 H=68257.6875 L=67641.2969 C=67641.2969 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4100.7998 Current position in 30d range: +47.68%
2026-03-31 07:31 PT
GREEN
$4,642.30
• Volatility elevated (VIX 27.50)
• Oil spike (+8.81% over 3d)
• Gold momentum up (+2.57%)
Raw data
SNAPSHOT
Dollar (DXY): -0.46% today, +0.14% over 3 days (dollar up). 10Y Treasury Yield: -2.7 bps today, -10.1 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +2.57% today, +6.10% over 3 days, positioned +41.52% within its 30-day range. Volatility (VIX): -10.16% today, +0.22% over 3 days (volatility up). Equities (S&P 500): +1.63% today, -0.46% over 3 days (stocks down). Credit (High Yield, HYG): +0.62% today, +0.48% over 3 days (credit up). Oil (WTI): -0.08% today, +8.81% over 3 days (energy up). Bitcoin: +1.26% today, +1.82% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-30 21:00 Close: 4642.2998 | Prior close: 4526.0000 | Today: +2.57% 3 trading days ago close: 4375.5000 | 3d: +6.10% OHLC: O=4538.8999 H=4656.1001 L=4510.0000 C=4642.2998 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-30 21:00 Close: 100.0440 | Prior close: 100.5100 | Today: -0.46% 3 trading days ago close: 99.9000 | 3d: +0.14% OHLC: O=100.5850 H=100.6430 L=99.9960 C=100.0440 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-31 05:20 Yield: 4.315% | Prior: 4.342% | Today: -2.7 bps 3 trading days ago yield: 4.416 | 3d: -10.1 bps OHLC: O=4.3070 H=4.3220 L=4.2990 C=4.3150 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-31 00:00 Close: 27.5000 | Prior close: 30.6100 | Today: -10.16% 3 trading days ago close: 27.4400 | 3d: +0.22% OHLC: O=29.5300 H=29.6400 L=27.2900 C=27.5000 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-31 06:30 Close: 6447.1299 | Prior close: 6343.7202 | Today: +1.63% 3 trading days ago close: 6477.1602 | 3d: -0.46% OHLC: O=6395.8799 H=6453.7300 L=6395.8799 C=6447.1299 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-31 06:30 Close: 79.3000 | Prior close: 78.8100 | Today: +0.62% 3 trading days ago close: 78.9200 | 3d: +0.48% OHLC: O=79.1600 H=79.3150 L=79.1176 C=79.3000 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-30 21:00 Close: 102.8000 | Prior close: 102.8800 | Today: -0.08% 3 trading days ago close: 94.4800 | 3d: +8.81% OHLC: O=105.0700 H=106.8600 L=100.8300 C=102.8000 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-30 17:00 Close: 67528.6094 | Prior close: 66691.4453 | Today: +1.26% 3 trading days ago close: 66319.6953 | 3d: +1.82% OHLC: O=66727.5234 H=68292.8125 L=66053.7031 C=67528.6094 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4100.7998 Current position in 30d range: +41.52%
2026-03-31 06:31 PT
NEUTRAL
$4,613.20
Raw data
SNAPSHOT
Dollar (DXY): -0.39% today, +0.22% over 3 days (dollar up). 10Y Treasury Yield: -2.9 bps today, -10.3 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +1.93% today, +5.43% over 3 days, positioned +39.29% within its 30-day range. Volatility (VIX): -8.10% today, +2.51% over 3 days (volatility up). Equities (S&P 500): +1.19% today, -0.90% over 3 days (stocks down). Credit (High Yield, HYG): +0.44% today, +0.30% over 3 days (credit up). Oil (WTI): +0.13% today, +9.03% over 3 days (energy up). Bitcoin: +0.08% today, +0.64% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-30 21:00 Close: 4613.2002 | Prior close: 4526.0000 | Today: +1.93% 3 trading days ago close: 4375.5000 | 3d: +5.43% OHLC: O=4538.8999 H=4649.5000 L=4510.0000 C=4613.2002 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-30 21:00 Close: 100.1160 | Prior close: 100.5100 | Today: -0.39% 3 trading days ago close: 99.9000 | 3d: +0.22% OHLC: O=100.5850 H=100.6430 L=100.1160 C=100.1160 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-31 05:20 Yield: 4.313% | Prior: 4.342% | Today: -2.9 bps 3 trading days ago yield: 4.416 | 3d: -10.3 bps OHLC: O=4.3070 H=4.3220 L=4.3050 C=4.3130 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-31 00:00 Close: 28.1300 | Prior close: 30.6100 | Today: -8.10% 3 trading days ago close: 27.4400 | 3d: +2.51% OHLC: O=29.5300 H=29.6400 L=28.0300 C=28.1300 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-31 06:30 Close: 6419.0801 | Prior close: 6343.7202 | Today: +1.19% 3 trading days ago close: 6477.1602 | 3d: -0.90% OHLC: O=6395.8799 H=6419.5298 L=6395.8799 C=6419.0801 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-31 06:30 Close: 79.1600 | Prior close: 78.8100 | Today: +0.44% 3 trading days ago close: 78.9200 | 3d: +0.30% OHLC: O=79.0200 H=79.1700 L=79.1176 C=79.1600 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-30 21:00 Close: 103.0100 | Prior close: 102.8800 | Today: +0.13% 3 trading days ago close: 94.4800 | 3d: +9.03% OHLC: O=105.0700 H=106.8600 L=100.8300 C=103.0100 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-30 17:00 Close: 66743.6172 | Prior close: 66691.4453 | Today: +0.08% 3 trading days ago close: 66319.6953 | 3d: +0.64% OHLC: O=66727.5234 H=68292.8125 L=66053.7031 C=66743.6172 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4100.7998 Current position in 30d range: +39.29%
2026-03-27 07:01 PT
GREEN
$4,462.80
• Volatility elevated (VIX 29.36)
• Stocks selling off (-2.10% over 3d)
• Oil spike (+5.65% over 3d)
Raw data
SNAPSHOT
Dollar (DXY): +0.04% today, +0.51% over 3 days (dollar up). 10Y Treasury Yield: +3.8 bps today, +6.2 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +2.00% today, +1.44% over 3 days, positioned +27.76% within its 30-day range. Volatility (VIX): +7.00% today, +8.94% over 3 days (volatility up). Equities (S&P 500): -0.90% today, -2.10% over 3 days (stocks down). Credit (High Yield, HYG): -0.24% today, -0.56% over 3 days (credit down). Oil (WTI): +3.27% today, +5.65% over 3 days (energy up). Bitcoin: -3.96% today, -6.32% over 3 days (crypto down).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-26 21:00 Close: 4462.7998 | Prior close: 4375.5000 | Today: +2.00% 3 trading days ago close: 4399.2998 | 3d: +1.44% OHLC: O=4371.7998 H=4469.2998 L=4369.1001 C=4462.7998 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-26 21:00 Close: 99.9410 | Prior close: 99.9000 | Today: +0.04% 3 trading days ago close: 99.4300 | 3d: +0.51% OHLC: O=99.8710 H=100.1490 L=99.8030 C=99.9410 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-27 05:20 Yield: 4.454% | Prior: 4.416% | Today: +3.8 bps 3 trading days ago yield: 4.392 | 3d: +6.2 bps OHLC: O=4.4620 H=4.4840 L=4.4520 C=4.4540 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-27 00:00 Close: 29.3600 | Prior close: 27.4400 | Today: +7.00% 3 trading days ago close: 26.9500 | 3d: +8.94% OHLC: O=27.5400 H=30.3100 L=27.5400 C=29.3600 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-27 06:30 Close: 6418.5801 | Prior close: 6477.1602 | Today: -0.90% 3 trading days ago close: 6556.3701 | 3d: -2.10% OHLC: O=6453.8901 H=6453.8901 L=6410.6299 C=6418.5801 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-27 06:30 Close: 78.7300 | Prior close: 78.9200 | Today: -0.24% 3 trading days ago close: 79.1700 | 3d: -0.56% OHLC: O=78.8350 H=78.7900 L=78.6650 C=78.7300 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-26 21:00 Close: 97.5700 | Prior close: 94.4800 | Today: +3.27% 3 trading days ago close: 92.3500 | 3d: +5.65% OHLC: O=93.3100 H=97.7200 L=92.0800 C=97.5700 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-26 17:00 Close: 66064.2578 | Prior close: 68791.6250 | Today: -3.96% 3 trading days ago close: 70517.8594 | 3d: -6.32% OHLC: O=68778.7188 H=69075.7891 L=66064.2578 C=66064.2578 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4100.7998 Current position in 30d range: +27.76%
2026-03-20 13:31 PT
NEUTRAL
$4,512.30
Raw data
SNAPSHOT
Dollar (DXY): +0.32% today, -0.04% over 3 days (dollar down). 10Y Treasury Yield: +11.0 bps today, +18.9 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.92% today, -9.77% over 3 days, positioned +3.66% within its 30-day range. Volatility (VIX): +11.31% today, +19.71% over 3 days (volatility up). Equities (S&P 500): -1.51% today, -3.12% over 3 days (stocks down). Credit (High Yield, HYG): -0.93% today, -1.12% over 3 days (credit down). Oil (WTI): +1.64% today, +1.57% over 3 days (energy up). Bitcoin: +0.08% today, -5.35% over 3 days (crypto down).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-20 13:19 Close: 4512.2998 | Prior close: 4600.7002 | Today: -1.92% 3 trading days ago close: 5001.0000 | 3d: -9.77% OHLC: O=4653.8999 H=4738.2002 L=4478.3999 C=4512.2998 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-20 13:19 Close: 99.5430 | Prior close: 99.2300 | Today: +0.32% 3 trading days ago close: 99.5800 | 3d: -0.04% OHLC: O=99.2900 H=99.7930 L=99.2520 C=99.5430 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-20 11:59 Yield: 4.391% | Prior: 4.281% | Today: +11.0 bps 3 trading days ago yield: 4.202 | 3d: +18.9 bps OHLC: O=4.3040 H=4.3940 L=4.2960 C=4.3910 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-20 13:15 Close: 26.7800 | Prior close: 24.0600 | Today: +11.31% 3 trading days ago close: 22.3700 | 3d: +19.71% OHLC: O=24.4600 H=29.2800 L=23.6800 C=26.7800 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-20 13:20 Close: 6506.4800 | Prior close: 6606.4902 | Today: -1.51% 3 trading days ago close: 6716.0898 | 3d: -3.12% OHLC: O=6594.6602 H=6594.6602 L=6473.5200 C=6506.4800 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-20 13:00 Close: 78.9200 | Prior close: 79.6600 | Today: -0.93% 3 trading days ago close: 79.8100 | 3d: -1.12% OHLC: O=79.5000 H=79.5250 L=78.8500 C=78.9200 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-20 13:21 Close: 97.7200 | Prior close: 96.1400 | Today: +1.64% 3 trading days ago close: 96.2100 | 3d: +1.57% OHLC: O=94.4600 H=98.7500 L=92.4700 C=97.7200 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-20 13:28 Close: 69968.6875 | Prior close: 69912.7891 | Today: +0.08% 3 trading days ago close: 73922.4766 | 3d: -5.35% OHLC: O=69921.8906 H=71268.0938 L=69512.0469 C=69968.6875 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4478.3999 Current position in 30d range: +3.66%
2026-03-20 12:01 PT
GREEN
$4,510.40
• Volatility spike (+24.41% over 3d)
• Volatility elevated (VIX 27.83)
• Stocks selling off (-3.07% over 3d)
Raw data
SNAPSHOT
Dollar (DXY): +0.37% today, +0.02% over 3 days (dollar up). 10Y Treasury Yield: +10.5 bps today, +18.4 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.96% today, -9.81% over 3 days, positioned +0.86% within its 30-day range. Volatility (VIX): +15.67% today, +24.41% over 3 days (volatility up). Equities (S&P 500): -1.46% today, -3.07% over 3 days (stocks down). Credit (High Yield, HYG): -0.81% today, -1.00% over 3 days (credit down). Oil (WTI): +2.14% today, +2.07% over 3 days (energy up). Bitcoin: -0.30% today, -5.71% over 3 days (crypto down).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-20 11:50 Close: 4510.3999 | Prior close: 4600.7002 | Today: -1.96% 3 trading days ago close: 5001.0000 | 3d: -9.81% OHLC: O=4653.8999 H=4738.2002 L=4510.3999 C=4510.3999 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-20 11:50 Close: 99.5960 | Prior close: 99.2300 | Today: +0.37% 3 trading days ago close: 99.5800 | 3d: +0.02% OHLC: O=99.2900 H=99.7930 L=99.2520 C=99.5960 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-20 11:44 Yield: 4.386% | Prior: 4.281% | Today: +10.5 bps 3 trading days ago yield: 4.202 | 3d: +18.4 bps OHLC: O=4.3040 H=4.3940 L=4.2960 C=4.3860 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-20 11:46 Close: 27.8300 | Prior close: 24.0600 | Today: +15.67% 3 trading days ago close: 22.3700 | 3d: +24.41% OHLC: O=24.4600 H=27.8300 L=23.6800 C=27.8300 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-20 12:01 Close: 6509.7900 | Prior close: 6606.4902 | Today: -1.46% 3 trading days ago close: 6716.0898 | 3d: -3.07% OHLC: O=6594.6602 H=6594.6602 L=6502.1802 C=6509.7900 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-20 12:01 Close: 79.0150 | Prior close: 79.6600 | Today: -0.81% 3 trading days ago close: 79.8100 | 3d: -1.00% OHLC: O=79.5000 H=79.5250 L=78.9900 C=79.0150 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-20 11:51 Close: 98.2000 | Prior close: 96.1400 | Today: +2.14% 3 trading days ago close: 96.2100 | 3d: +2.07% OHLC: O=94.4600 H=98.7500 L=92.4700 C=98.2000 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-20 11:58 Close: 69700.6641 | Prior close: 69912.7891 | Today: -0.30% 3 trading days ago close: 73922.4766 | 3d: -5.71% OHLC: O=69921.8906 H=71268.0938 L=69512.0469 C=69700.6641 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4502.6001 Current position in 30d range: +0.86%
2026-03-18 09:01 PT
NEUTRAL
$4,865.80
Raw data
SNAPSHOT
Dollar (DXY): +0.62% today, +1.55% over 3 days (dollar up). 10Y Treasury Yield: +2.6 bps today, -5.7 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -2.70% today, -3.70% over 3 days, positioned +5.05% within its 30-day range. Volatility (VIX): +3.98% today, -14.45% over 3 days (volatility down). Equities (S&P 500): -0.60% today, +0.65% over 3 days (stocks up). Credit (High Yield, HYG): -0.19% today, +0.58% over 3 days (credit up). Oil (WTI): +1.44% today, -1.12% over 3 days (energy down). Bitcoin: -3.26% today, -1.75% over 3 days (crypto down).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-18 08:50 Close: 4865.7998 | Prior close: 5001.0000 | Today: -2.70% 3 trading days ago close: 5052.5000 | 3d: -3.70% OHLC: O=5010.6001 H=5022.0000 L=4837.1001 C=4865.7998 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-12 21:00 Close: 100.3600 | Prior close: 99.7400 | Today: +0.62% 3 trading days ago close: 98.8300 | 3d: +1.55% OHLC: O=99.6900 H=100.5400 L=99.5900 C=100.3600 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-18 08:45 Yield: 4.228% | Prior: 4.202% | Today: +2.6 bps 3 trading days ago yield: 4.285 | 3d: -5.7 bps OHLC: O=4.1970 H=4.2360 L=4.1950 C=4.2280 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-18 08:46 Close: 23.2600 | Prior close: 22.3700 | Today: +3.98% 3 trading days ago close: 27.1900 | 3d: -14.45% OHLC: O=21.5100 H=23.8700 L=21.4700 C=23.2600 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-18 09:01 Close: 6675.5400 | Prior close: 6716.0898 | Today: -0.60% 3 trading days ago close: 6632.1899 | 3d: +0.65% OHLC: O=6697.1602 H=6705.1802 L=6666.5200 C=6675.5400 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-18 09:01 Close: 79.6600 | Prior close: 79.8100 | Today: -0.19% 3 trading days ago close: 79.2000 | 3d: +0.58% OHLC: O=79.6900 H=79.7000 L=79.5550 C=79.6600 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-18 08:51 Close: 97.6000 | Prior close: 96.2100 | Today: +1.44% 3 trading days ago close: 98.7100 | 3d: -1.12% OHLC: O=95.2700 H=98.6700 L=91.4500 C=97.6000 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-18 08:59 Close: 71515.3594 | Prior close: 73922.4766 | Today: -3.26% 3 trading days ago close: 72789.9141 | 3d: -1.75% OHLC: O=73933.5156 H=74597.0156 L=71047.1016 C=71515.3594 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4837.1001 Current position in 30d range: +5.05%
2026-03-18 08:31 PT
RED
$4,880.00
• Dollar strengthening (+1.03% over 3d)
• Volatility collapsing (-15.12%)
• Gold momentum down (-2.42%)
Raw data
SNAPSHOT
Dollar (DXY): -0.11% today, +1.03% over 3 days (dollar up). 10Y Treasury Yield: +2.4 bps today, -5.9 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -2.42% today, -3.41% over 3 days, positioned +7.55% within its 30-day range. Volatility (VIX): +3.17% today, -15.12% over 3 days (volatility down). Equities (S&P 500): -0.54% today, +0.72% over 3 days (stocks up). Credit (High Yield, HYG): -0.19% today, +0.58% over 3 days (credit up). Oil (WTI): +2.17% today, -0.42% over 3 days (energy down). Bitcoin: -3.56% today, -2.06% over 3 days (crypto down).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-18 08:20 Close: 4880.0000 | Prior close: 5001.0000 | Today: -2.42% 3 trading days ago close: 5052.5000 | 3d: -3.41% OHLC: O=5010.6001 H=5022.0000 L=4837.1001 C=4880.0000 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-15 20:20 Close: 100.2510 | Prior close: 100.3600 | Today: -0.11% 3 trading days ago close: 99.2300 | 3d: +1.03% OHLC: O=100.4270 H=100.4800 L=100.1810 C=100.2510 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-18 08:15 Yield: 4.226% | Prior: 4.202% | Today: +2.4 bps 3 trading days ago yield: 4.285 | 3d: -5.9 bps OHLC: O=4.1970 H=4.2360 L=4.1950 C=4.2260 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-18 08:16 Close: 23.0800 | Prior close: 22.3700 | Today: +3.17% 3 trading days ago close: 27.1900 | 3d: -15.12% OHLC: O=21.5100 H=23.8700 L=21.4700 C=23.0800 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-18 08:31 Close: 6679.9600 | Prior close: 6716.0898 | Today: -0.54% 3 trading days ago close: 6632.1899 | 3d: +0.72% OHLC: O=6697.1602 H=6705.1802 L=6666.5200 C=6679.9600 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-18 08:31 Close: 79.6600 | Prior close: 79.8100 | Today: -0.19% 3 trading days ago close: 79.2000 | 3d: +0.58% OHLC: O=79.6900 H=79.6950 L=79.5550 C=79.6600 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-18 08:21 Close: 98.3000 | Prior close: 96.2100 | Today: +2.17% 3 trading days ago close: 98.7100 | 3d: -0.42% OHLC: O=95.2700 H=98.6700 L=91.4500 C=98.3000 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-18 08:29 Close: 71289.0547 | Prior close: 73922.4766 | Today: -3.56% 3 trading days ago close: 72789.9141 | 3d: -2.06% OHLC: O=73933.5156 H=74597.0156 L=71047.1016 C=71289.0547 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4837.1001 Current position in 30d range: +7.55%
2026-03-18 07:31 PT
NEUTRAL
$4,876.30
Raw data
SNAPSHOT
Dollar (DXY): +0.03% today, +0.00% over 3 days (dollar up). 10Y Treasury Yield: +2.6 bps today, -5.7 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -2.49% today, -3.49% over 3 days, positioned +6.90% within its 30-day range. Volatility (VIX): +3.22% today, -15.08% over 3 days (volatility down). Equities (S&P 500): -0.65% today, +0.61% over 3 days (stocks up). Credit (High Yield, HYG): -0.27% today, +0.50% over 3 days (credit up). Oil (WTI): +2.20% today, -0.38% over 3 days (energy down). Bitcoin: -2.77% today, -1.26% over 3 days (crypto down).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-18 07:19 Close: 4876.2998 | Prior close: 5001.0000 | Today: -2.49% 3 trading days ago close: 5052.5000 | 3d: -3.49% OHLC: O=5010.6001 H=5022.0000 L=4837.1001 C=4876.2998 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-17 04:20 Close: 99.7420 | Prior close: 99.7100 | Today: +0.03% 3 trading days ago close: 99.7400 | 3d: +0.00% OHLC: O=99.8630 H=100.1150 L=99.6730 C=99.7420 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-18 07:14 Yield: 4.228% | Prior: 4.202% | Today: +2.6 bps 3 trading days ago yield: 4.285 | 3d: -5.7 bps OHLC: O=4.1970 H=4.2300 L=4.1950 C=4.2280 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-18 07:16 Close: 23.0900 | Prior close: 22.3700 | Today: +3.22% 3 trading days ago close: 27.1900 | 3d: -15.08% OHLC: O=21.5100 H=23.8700 L=21.4700 C=23.0900 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-18 07:31 Close: 6672.7002 | Prior close: 6716.0898 | Today: -0.65% 3 trading days ago close: 6632.1899 | 3d: +0.61% OHLC: O=6697.1602 H=6705.1802 L=6667.3198 C=6672.7002 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-18 07:31 Close: 79.5950 | Prior close: 79.8100 | Today: -0.27% 3 trading days ago close: 79.2000 | 3d: +0.50% OHLC: O=79.6900 H=79.6950 L=79.5801 C=79.5950 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-18 07:21 Close: 98.3300 | Prior close: 96.2100 | Today: +2.20% 3 trading days ago close: 98.7100 | 3d: -0.38% OHLC: O=95.2700 H=98.3900 L=91.4500 C=98.3300 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-18 07:28 Close: 71872.7578 | Prior close: 73922.4766 | Today: -2.77% 3 trading days ago close: 72789.9141 | 3d: -1.26% OHLC: O=73933.5156 H=74597.0156 L=71872.7578 C=71872.7578 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4837.1001 Current position in 30d range: +6.90%
2026-03-18 07:01 PT
RED
$4,874.30
• Dollar strengthening (+1.55% over 3d)
• Volatility collapsing (-15.70%)
• Gold momentum down (-2.53%)
Raw data
SNAPSHOT
Dollar (DXY): +0.62% today, +1.55% over 3 days (dollar up). 10Y Treasury Yield: +2.2 bps today, -6.1 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -2.53% today, -3.53% over 3 days, positioned +6.55% within its 30-day range. Volatility (VIX): +2.46% today, -15.70% over 3 days (volatility down). Equities (S&P 500): -0.27% today, +0.99% over 3 days (stocks up). Credit (High Yield, HYG): -0.18% today, +0.59% over 3 days (credit up). Oil (WTI): +1.84% today, -0.74% over 3 days (energy down). Bitcoin: -2.53% today, -1.02% over 3 days (crypto down).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-18 06:50 Close: 4874.2998 | Prior close: 5001.0000 | Today: -2.53% 3 trading days ago close: 5052.5000 | 3d: -3.53% OHLC: O=5010.6001 H=5022.0000 L=4837.1001 C=4874.2998 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-12 21:00 Close: 100.3600 | Prior close: 99.7400 | Today: +0.62% 3 trading days ago close: 98.8300 | 3d: +1.55% OHLC: O=99.6900 H=100.5400 L=99.5900 C=100.3600 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-18 06:44 Yield: 4.224% | Prior: 4.202% | Today: +2.2 bps 3 trading days ago yield: 4.285 | 3d: -6.1 bps OHLC: O=4.1970 H=4.2300 L=4.1950 C=4.2240 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-18 06:46 Close: 22.9200 | Prior close: 22.3700 | Today: +2.46% 3 trading days ago close: 27.1900 | 3d: -15.70% OHLC: O=21.5100 H=23.8700 L=21.4700 C=22.9200 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-18 07:01 Close: 6697.9199 | Prior close: 6716.0898 | Today: -0.27% 3 trading days ago close: 6632.1899 | 3d: +0.99% OHLC: O=6697.1602 H=6705.1802 L=6688.9702 C=6697.9199 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-18 07:01 Close: 79.6646 | Prior close: 79.8100 | Today: -0.18% 3 trading days ago close: 79.2000 | 3d: +0.59% OHLC: O=79.6900 H=79.6950 L=79.6300 C=79.6646 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-18 06:51 Close: 97.9800 | Prior close: 96.2100 | Today: +1.84% 3 trading days ago close: 98.7100 | 3d: -0.74% OHLC: O=95.2700 H=98.0900 L=91.4500 C=97.9800 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-18 06:59 Close: 72050.6719 | Prior close: 73922.4766 | Today: -2.53% 3 trading days ago close: 72789.9141 | 3d: -1.02% OHLC: O=73933.5156 H=74597.0156 L=72050.6719 C=72050.6719 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4837.1001 Current position in 30d range: +6.55%
2026-03-18 01:01 PT
NEUTRAL
$5,000.20
Raw data
SNAPSHOT
Dollar (DXY): -0.43% today, +0.70% over 3 days (dollar up). 10Y Treasury Yield: 0.0 bps today, -8.3 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -0.02% today, -1.04% over 3 days, positioned +24.41% within its 30-day range. Volatility (VIX): -3.53% today, -20.63% over 3 days (volatility down). Equities (S&P 500): 0.00% today, +1.27% over 3 days (stocks up). Credit (High Yield, HYG): 0.00% today, +0.77% over 3 days (credit up). Oil (WTI): -3.11% today, -5.56% over 3 days (energy down). Bitcoin: -0.05% today, +1.51% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-18 00:50 Close: 5000.2002 | Prior close: 5001.0000 | Today: -0.02% 3 trading days ago close: 5052.5000 | 3d: -1.04% OHLC: O=5010.6001 H=5022.0000 L=4984.8999 C=5000.2002 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-16 19:20 Close: 99.9260 | Prior close: 100.3600 | Today: -0.43% 3 trading days ago close: 99.2300 | 3d: +0.70% OHLC: O=99.8630 H=99.9690 L=99.8450 C=99.9260 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-17 11:59 Yield: 4.202% | Prior: 4.202% | Today: 0.0 bps 3 trading days ago yield: 4.285 | 3d: -8.3 bps OHLC: O=0.0000 H=0.0000 L=0.0000 C=4.2020 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-18 00:46 Close: 21.5800 | Prior close: 22.3700 | Today: -3.53% 3 trading days ago close: 27.1900 | 3d: -20.63% OHLC: O=21.5100 H=21.5900 L=21.4700 C=21.5800 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-17 13:34 Close: 6716.0898 | Prior close: 6716.0898 | Today: 0.00% 3 trading days ago close: 6632.1899 | 3d: +1.27% OHLC: O=6722.3501 H=6754.2998 L=6710.7998 C=6716.0898 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-17 13:00 Close: 79.8100 | Prior close: 79.8100 | Today: 0.00% 3 trading days ago close: 79.2000 | 3d: +0.77% OHLC: O=79.6100 H=79.8200 L=79.5700 C=79.8100 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-18 00:51 Close: 93.2200 | Prior close: 96.2100 | Today: -3.11% 3 trading days ago close: 98.7100 | 3d: -5.56% OHLC: O=95.2700 H=95.6500 L=91.4500 C=93.2200 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-18 00:59 Close: 73888.0781 | Prior close: 73922.4766 | Today: -0.05% 3 trading days ago close: 72789.9141 | 3d: +1.51% OHLC: O=73933.5156 H=74597.0156 L=73616.6328 C=73888.0781 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4869.5000 Current position in 30d range: +24.41%
2026-03-18 00:31 PT
RED
$5,011.10
• Dollar strengthening (+1.55% over 3d)
• Volatility collapsing (-20.89%)
• Oil drop (-5.99% over 3d)
Raw data
SNAPSHOT
Dollar (DXY): +0.62% today, +1.55% over 3 days (dollar up). 10Y Treasury Yield: 0.0 bps today, -8.3 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +0.20% today, -0.82% over 3 days, positioned +26.44% within its 30-day range. Volatility (VIX): -3.84% today, -20.89% over 3 days (volatility down). Equities (S&P 500): 0.00% today, +1.27% over 3 days (stocks up). Credit (High Yield, HYG): 0.00% today, +0.77% over 3 days (credit up). Oil (WTI): -3.54% today, -5.99% over 3 days (energy down). Bitcoin: -0.11% today, +1.44% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-18 00:19 Close: 5011.1001 | Prior close: 5001.0000 | Today: +0.20% 3 trading days ago close: 5052.5000 | 3d: -0.82% OHLC: O=5010.6001 H=5022.0000 L=4984.8999 C=5011.1001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-12 21:00 Close: 100.3600 | Prior close: 99.7400 | Today: +0.62% 3 trading days ago close: 98.8300 | 3d: +1.55% OHLC: O=99.6900 H=100.5400 L=99.5900 C=100.3600 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-17 11:59 Yield: 4.202% | Prior: 4.202% | Today: 0.0 bps 3 trading days ago yield: 4.285 | 3d: -8.3 bps OHLC: O=0.0000 H=0.0000 L=0.0000 C=4.2020 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-18 00:16 Close: 21.5100 | Prior close: 22.3700 | Today: -3.84% 3 trading days ago close: 27.1900 | 3d: -20.89% OHLC: O=21.5100 H=21.5100 L=21.4700 C=21.5100 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-17 13:34 Close: 6716.0898 | Prior close: 6716.0898 | Today: 0.00% 3 trading days ago close: 6632.1899 | 3d: +1.27% OHLC: O=6722.3501 H=6754.2998 L=6710.7998 C=6716.0898 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-17 13:00 Close: 79.8100 | Prior close: 79.8100 | Today: 0.00% 3 trading days ago close: 79.2000 | 3d: +0.77% OHLC: O=79.6100 H=79.8200 L=79.5700 C=79.8100 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-18 00:21 Close: 92.8000 | Prior close: 96.2100 | Today: -3.54% 3 trading days ago close: 98.7100 | 3d: -5.99% OHLC: O=95.2700 H=95.6500 L=91.4500 C=92.8000 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-18 00:28 Close: 73840.9766 | Prior close: 73922.4766 | Today: -0.11% 3 trading days ago close: 72789.9141 | 3d: +1.44% OHLC: O=73933.5156 H=74597.0156 L=73616.6328 C=73840.9766 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4869.5000 Current position in 30d range: +26.44%
2026-03-18 00:01 PT
NEUTRAL
$5,017.10
Raw data
SNAPSHOT
Dollar (DXY): -0.11% today, -0.14% over 3 days (dollar down). 10Y Treasury Yield: 0.0 bps today, -8.3 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: +0.32% today, -0.70% over 3 days, positioned +27.56% within its 30-day range. Volatility (VIX): -4.85% today, -18.03% over 3 days (volatility down). Equities (S&P 500): 0.00% today, +1.27% over 3 days (stocks up). Credit (High Yield, HYG): 0.00% today, +0.77% over 3 days (credit up). Oil (WTI): -3.76% today, -6.20% over 3 days (energy down). Bitcoin: +0.09% today, +1.65% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-17 23:50 Close: 5017.1001 | Prior close: 5001.0000 | Today: +0.32% 3 trading days ago close: 5052.5000 | 3d: -0.70% OHLC: O=5010.6001 H=5022.0000 L=4984.8999 C=5017.1001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-17 06:20 Close: 99.5960 | Prior close: 99.7100 | Today: -0.11% 3 trading days ago close: 99.7400 | 3d: -0.14% OHLC: O=99.8630 H=100.1150 L=99.5930 C=99.5960 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-17 11:59 Yield: 4.202% | Prior: 4.202% | Today: 0.0 bps 3 trading days ago yield: 4.285 | 3d: -8.3 bps OHLC: O=0.0000 H=0.0000 L=0.0000 C=4.2020 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-17 00:00 Close: 22.3700 | Prior close: 23.5100 | Today: -4.85% 3 trading days ago close: 27.2900 | 3d: -18.03% OHLC: O=24.5600 H=24.5800 L=21.8700 C=22.3700 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-17 13:34 Close: 6716.0898 | Prior close: 6716.0898 | Today: 0.00% 3 trading days ago close: 6632.1899 | 3d: +1.27% OHLC: O=6722.3501 H=6754.2998 L=6710.7998 C=6716.0898 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-17 13:00 Close: 79.8100 | Prior close: 79.8100 | Today: 0.00% 3 trading days ago close: 79.2000 | 3d: +0.77% OHLC: O=79.6100 H=79.8200 L=79.5700 C=79.8100 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-17 23:51 Close: 92.5900 | Prior close: 96.2100 | Today: -3.76% 3 trading days ago close: 98.7100 | 3d: -6.20% OHLC: O=95.2700 H=95.6500 L=91.4500 C=92.5900 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-17 23:58 Close: 73990.4453 | Prior close: 73922.4766 | Today: +0.09% 3 trading days ago close: 72789.9141 | 3d: +1.65% OHLC: O=73933.5156 H=74597.0156 L=73616.6328 C=73990.4453 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4869.5000 Current position in 30d range: +27.56%
2026-03-17 23:01 PT
RED
$5,001.00
• Dollar strengthening (+1.55% over 3d)
• Volatility collapsing (-17.73%)
• Oil drop (-6.53% over 3d)
Raw data
SNAPSHOT
Dollar (DXY): +0.62% today, +1.55% over 3 days (dollar up). 10Y Treasury Yield: 0.0 bps today, -8.3 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: 0.00% today, -1.02% over 3 days, positioned +24.56% within its 30-day range. Volatility (VIX): 0.00% today, -17.73% over 3 days (volatility down). Equities (S&P 500): 0.00% today, +1.27% over 3 days (stocks up). Credit (High Yield, HYG): 0.00% today, +0.77% over 3 days (credit up). Oil (WTI): -4.11% today, -6.53% over 3 days (energy down). Bitcoin: -1.22% today, +3.84% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-17 22:50 Close: 5001.0000 | Prior close: 5001.0000 | Today: 0.00% 3 trading days ago close: 5052.5000 | 3d: -1.02% OHLC: O=5010.6001 H=5022.0000 L=4984.8999 C=5001.0000 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-12 21:00 Close: 100.3600 | Prior close: 99.7400 | Today: +0.62% 3 trading days ago close: 98.8300 | 3d: +1.55% OHLC: O=99.6900 H=100.5400 L=99.5900 C=100.3600 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-17 11:59 Yield: 4.202% | Prior: 4.202% | Today: 0.0 bps 3 trading days ago yield: 4.285 | 3d: -8.3 bps OHLC: O=0.0000 H=0.0000 L=0.0000 C=4.2020 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-17 13:15 Close: 22.3700 | Prior close: 22.3700 | Today: 0.00% 3 trading days ago close: 27.1900 | 3d: -17.73% OHLC: O=0.0000 H=0.0000 L=0.0000 C=22.3700 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-17 13:34 Close: 6716.0898 | Prior close: 6716.0898 | Today: 0.00% 3 trading days ago close: 6632.1899 | 3d: +1.27% OHLC: O=6722.3501 H=6754.2998 L=6710.7998 C=6716.0898 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-17 13:00 Close: 79.8100 | Prior close: 79.8100 | Today: 0.00% 3 trading days ago close: 79.2000 | 3d: +0.77% OHLC: O=79.6100 H=79.8200 L=79.5700 C=79.8100 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-17 22:51 Close: 92.2600 | Prior close: 96.2100 | Today: -4.11% 3 trading days ago close: 98.7100 | 3d: -6.53% OHLC: O=95.2700 H=95.6500 L=91.8600 C=92.2600 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-17 22:59 Close: 73950.6172 | Prior close: 74861.0859 | Today: -1.22% 3 trading days ago close: 71214.6250 | 3d: +3.84% OHLC: O=73933.5156 H=74597.0156 L=73616.6328 C=73950.6172 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4869.5000 Current position in 30d range: +24.56%
2026-03-17 22:31 PT
NEUTRAL
$4,989.60
Raw data
SNAPSHOT
Dollar (DXY): +0.03% today, +0.00% over 3 days (dollar up). 10Y Treasury Yield: 0.0 bps today, -8.3 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -0.23% today, -1.24% over 3 days, positioned +22.43% within its 30-day range. Volatility (VIX): 0.00% today, -17.73% over 3 days (volatility down). Equities (S&P 500): 0.00% today, +1.27% over 3 days (stocks up). Credit (High Yield, HYG): 0.00% today, +0.77% over 3 days (credit up). Oil (WTI): -3.94% today, -6.37% over 3 days (energy down). Bitcoin: -1.01% today, +4.05% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-17 22:19 Close: 4989.6001 | Prior close: 5001.0000 | Today: -0.23% 3 trading days ago close: 5052.5000 | 3d: -1.24% OHLC: O=5010.6001 H=5022.0000 L=4984.8999 C=4989.6001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-17 04:20 Close: 99.7420 | Prior close: 99.7100 | Today: +0.03% 3 trading days ago close: 99.7400 | 3d: +0.00% OHLC: O=99.8630 H=100.1150 L=99.6730 C=99.7420 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-17 11:59 Yield: 4.202% | Prior: 4.202% | Today: 0.0 bps 3 trading days ago yield: 4.285 | 3d: -8.3 bps OHLC: O=4.2160 H=4.2160 L=4.1890 C=4.2020 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-17 13:15 Close: 22.3700 | Prior close: 22.3700 | Today: 0.00% 3 trading days ago close: 27.1900 | 3d: -17.73% OHLC: O=0.0000 H=0.0000 L=0.0000 C=22.3700 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-17 13:34 Close: 6716.0898 | Prior close: 6716.0898 | Today: 0.00% 3 trading days ago close: 6632.1899 | 3d: +1.27% OHLC: O=6722.3501 H=6754.2998 L=6710.7998 C=6716.0898 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-17 13:00 Close: 79.8100 | Prior close: 79.8100 | Today: 0.00% 3 trading days ago close: 79.2000 | 3d: +0.77% OHLC: O=79.6100 H=79.8200 L=79.5700 C=79.8100 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-17 22:21 Close: 92.4200 | Prior close: 96.2100 | Today: -3.94% 3 trading days ago close: 98.7100 | 3d: -6.37% OHLC: O=95.2700 H=95.6500 L=92.1000 C=92.4200 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-17 22:28 Close: 74101.4922 | Prior close: 74861.0859 | Today: -1.01% 3 trading days ago close: 71214.6250 | 3d: +4.05% OHLC: O=73933.5156 H=74597.0156 L=73616.6328 C=74101.4922 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4869.5000 Current position in 30d range: +22.43%
2026-03-17 21:31 PT
RED
$4,995.00
• Dollar strengthening (+1.55% over 3d)
• Volatility collapsing (-17.73%)
• Oil drop (-6.36% over 3d)
Raw data
SNAPSHOT
Dollar (DXY): +0.62% today, +1.55% over 3 days (dollar up). 10Y Treasury Yield: 0.0 bps today, -8.3 bps over 3 days (yields down). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -0.12% today, -1.14% over 3 days, positioned +23.44% within its 30-day range. Volatility (VIX): 0.00% today, -17.73% over 3 days (volatility down). Equities (S&P 500): 0.00% today, +1.27% over 3 days (stocks up). Credit (High Yield, HYG): 0.00% today, +0.77% over 3 days (credit up). Oil (WTI): -3.93% today, -6.36% over 3 days (energy down). Bitcoin: -0.75% today, +4.33% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-17 21:20 Close: 4995.0000 | Prior close: 5001.0000 | Today: -0.12% 3 trading days ago close: 5052.5000 | 3d: -1.14% OHLC: O=5010.6001 H=5022.0000 L=4988.5000 C=4995.0000 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-12 21:00 Close: 100.3600 | Prior close: 99.7400 | Today: +0.62% 3 trading days ago close: 98.8300 | 3d: +1.55% OHLC: O=99.6900 H=100.5400 L=99.5900 C=100.3600 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-17 11:59 Yield: 4.202% | Prior: 4.202% | Today: 0.0 bps 3 trading days ago yield: 4.285 | 3d: -8.3 bps OHLC: O=4.2160 H=4.2160 L=4.1890 C=4.2020 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-17 13:15 Close: 22.3700 | Prior close: 22.3700 | Today: 0.00% 3 trading days ago close: 27.1900 | 3d: -17.73% OHLC: O=0.0000 H=0.0000 L=0.0000 C=22.3700 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-17 13:34 Close: 6716.0898 | Prior close: 6716.0898 | Today: 0.00% 3 trading days ago close: 6632.1899 | 3d: +1.27% OHLC: O=6722.3501 H=6754.2998 L=6710.7998 C=6716.0898 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-17 13:00 Close: 79.8100 | Prior close: 79.8100 | Today: 0.00% 3 trading days ago close: 79.2000 | 3d: +0.77% OHLC: O=79.6100 H=79.8200 L=79.5700 C=79.8100 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-17 21:21 Close: 92.4300 | Prior close: 96.2100 | Today: -3.93% 3 trading days ago close: 98.7100 | 3d: -6.36% OHLC: O=95.2700 H=95.6500 L=92.1000 C=92.4300 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-17 21:28 Close: 74300.0313 | Prior close: 74861.0859 | Today: -0.75% 3 trading days ago close: 71214.6250 | 3d: +4.33% OHLC: O=73933.5156 H=74597.0156 L=73616.6328 C=74300.0313 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4869.5000 Current position in 30d range: +23.44%
2026-03-13 19:01 PT
NEUTRAL
$5,023.10
Raw data
SNAPSHOT
Dollar (DXY): +0.13% today, +1.27% over 3 days (dollar up). 10Y Treasury Yield: 0.0 bps today, +7.7 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -0.58% today, -2.79% over 3 days, positioned +31.46% within its 30-day range. Volatility (VIX): 0.00% today, +12.22% over 3 days (volatility up). Equities (S&P 500): 0.00% today, -2.12% over 3 days (stocks down). Credit (High Yield, HYG): 0.00% today, -0.83% over 3 days (credit down). Oil (WTI): +0.61% today, +13.82% over 3 days (energy up). Bitcoin: +0.53% today, +1.34% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-13 13:59 Close: 5023.1001 | Prior close: 5052.5000 | Today: -0.58% 3 trading days ago close: 5167.3999 | 3d: -2.79% OHLC: O=5084.0000 H=5132.3999 L=5014.1001 C=5023.1001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-13 13:59 Close: 100.4950 | Prior close: 100.3600 | Today: +0.13% 3 trading days ago close: 99.2300 | 3d: +1.27% OHLC: O=99.6920 H=100.5400 L=99.5860 C=100.4950 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-13 11:59 Yield: 4.285% | Prior: 4.285% | Today: 0.0 bps 3 trading days ago yield: 4.208 | 3d: +7.7 bps OHLC: O=4.2630 H=4.2900 L=4.2360 C=4.2850 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-13 13:15 Close: 27.1900 | Prior close: 27.1900 | Today: 0.00% 3 trading days ago close: 24.2300 | 3d: +12.22% OHLC: O=27.8500 H=28.4700 L=24.6700 C=27.1900 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-13 13:40 Close: 6632.1899 | Prior close: 6632.1899 | Today: 0.00% 3 trading days ago close: 6775.7998 | 3d: -2.12% OHLC: O=6673.4902 H=6733.2998 L=6623.9199 C=6632.1899 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-13 13:00 Close: 79.2000 | Prior close: 79.2000 | Today: 0.00% 3 trading days ago close: 79.8600 | 3d: -0.83% OHLC: O=79.5300 H=79.6750 L=79.1200 C=79.2000 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-13 13:59 Close: 99.3100 | Prior close: 98.7100 | Today: +0.61% 3 trading days ago close: 87.2500 | 3d: +13.82% OHLC: O=96.7400 H=99.3200 L=92.0400 C=99.3100 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-13 18:58 Close: 70864.1250 | Prior close: 70493.4609 | Today: +0.53% 3 trading days ago close: 69926.9219 | 3d: +1.34% OHLC: O=70952.3359 H=70952.3359 L=70573.3828 C=70864.1250 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +31.46%
2026-03-13 17:41 PT
GREEN
$5,023.10
• Volatility elevated (VIX 27.19)
• Stocks selling off (-2.20% over 3d)
• Oil spike (+19.01% over 3d)
Raw data
SNAPSHOT
Dollar (DXY): +0.48% today, +0.53% over 3 days (dollar up). 10Y Treasury Yield: +1.2 bps today, +14.9 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.81% today, -3.95% over 3 days, positioned +31.46% within its 30-day range. Volatility (VIX): -0.37% today, +9.07% over 3 days (volatility up). Equities (S&P 500): -0.61% today, -2.20% over 3 days (stocks down). Credit (High Yield, HYG): -0.19% today, -1.05% over 3 days (credit down). Oil (WTI): +3.74% today, +19.01% over 3 days (energy up). Bitcoin: +0.60% today, +1.41% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-13 13:59 Close: 5023.1001 | Prior close: 5115.7998 | Today: -1.81% 3 trading days ago close: 5229.7002 | 3d: -3.95% OHLC: O=5084.0000 H=5132.3999 L=5014.1001 C=5023.1001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-12 08:10 Close: 99.7090 | Prior close: 99.2300 | Today: +0.48% 3 trading days ago close: 99.1800 | 3d: +0.53% OHLC: O=99.4530 H=99.7150 L=99.2500 C=99.7090 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-13 11:59 Yield: 4.285% | Prior: 4.273% | Today: +1.2 bps 3 trading days ago yield: 4.136 | 3d: +14.9 bps OHLC: O=4.2630 H=4.2900 L=4.2360 C=4.2850 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-13 13:15 Close: 27.1900 | Prior close: 27.2900 | Today: -0.37% 3 trading days ago close: 24.9300 | 3d: +9.07% OHLC: O=27.8500 H=28.4700 L=24.6700 C=27.1900 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-13 13:40 Close: 6632.1899 | Prior close: 6672.6201 | Today: -0.61% 3 trading days ago close: 6781.4800 | 3d: -2.20% OHLC: O=6673.4902 H=6733.2998 L=6623.9199 C=6632.1899 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-13 13:00 Close: 79.2000 | Prior close: 79.3500 | Today: -0.19% 3 trading days ago close: 80.0400 | 3d: -1.05% OHLC: O=79.5300 H=79.6750 L=79.1200 C=79.2000 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-13 13:59 Close: 99.3100 | Prior close: 95.7300 | Today: +3.74% 3 trading days ago close: 83.4500 | 3d: +19.01% OHLC: O=96.7400 H=99.3200 L=92.0400 C=99.3100 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-13 17:38 Close: 70913.3203 | Prior close: 70493.4609 | Today: +0.60% 3 trading days ago close: 69926.9219 | 3d: +1.41% OHLC: O=70952.3359 H=70952.3359 L=70821.2813 C=70913.3203 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +31.46%
2026-03-13 17:21 PT
NEUTRAL
$5,023.10
Raw data
SNAPSHOT
Dollar (DXY): +0.44% today, +1.36% over 3 days (dollar up). 10Y Treasury Yield: +1.2 bps today, +14.9 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.81% today, -3.95% over 3 days, positioned +31.46% within its 30-day range. Volatility (VIX): -0.37% today, +9.07% over 3 days (volatility up). Equities (S&P 500): -0.61% today, -2.20% over 3 days (stocks down). Credit (High Yield, HYG): -0.19% today, -1.05% over 3 days (credit down). Oil (WTI): +3.74% today, +19.01% over 3 days (energy up). Bitcoin: +0.54% today, +1.36% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-13 13:59 Close: 5023.1001 | Prior close: 5115.7998 | Today: -1.81% 3 trading days ago close: 5229.7002 | 3d: -3.95% OHLC: O=5084.0000 H=5132.3999 L=5014.1001 C=5023.1001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-13 02:50 Close: 100.1770 | Prior close: 99.7400 | Today: +0.44% 3 trading days ago close: 98.8300 | 3d: +1.36% OHLC: O=99.6920 H=100.2990 L=99.5860 C=100.1770 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-13 11:59 Yield: 4.285% | Prior: 4.273% | Today: +1.2 bps 3 trading days ago yield: 4.136 | 3d: +14.9 bps OHLC: O=4.2630 H=4.2900 L=4.2360 C=4.2850 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-13 13:15 Close: 27.1900 | Prior close: 27.2900 | Today: -0.37% 3 trading days ago close: 24.9300 | 3d: +9.07% OHLC: O=27.8500 H=28.4700 L=24.6700 C=27.1900 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-13 13:40 Close: 6632.1899 | Prior close: 6672.6201 | Today: -0.61% 3 trading days ago close: 6781.4800 | 3d: -2.20% OHLC: O=6673.4902 H=6733.2998 L=6623.9199 C=6632.1899 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-13 13:00 Close: 79.2000 | Prior close: 79.3500 | Today: -0.19% 3 trading days ago close: 80.0400 | 3d: -1.05% OHLC: O=79.5300 H=79.6750 L=79.1200 C=79.2000 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-13 13:59 Close: 99.3100 | Prior close: 95.7300 | Today: +3.74% 3 trading days ago close: 83.4500 | 3d: +19.01% OHLC: O=96.7400 H=99.3200 L=92.0400 C=99.3100 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-13 17:18 Close: 70876.7891 | Prior close: 70493.4609 | Today: +0.54% 3 trading days ago close: 69926.9219 | 3d: +1.36% OHLC: O=70952.3359 H=70952.3359 L=70821.2813 C=70876.7891 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +31.46%
2026-03-13 16:01 PT
GREEN
$5,023.10
• Volatility elevated (VIX 27.19)
• Stocks selling off (-2.20% over 3d)
• Oil spike (+19.01% over 3d)
Raw data
SNAPSHOT
Dollar (DXY): +0.31% today, +0.36% over 3 days (dollar up). 10Y Treasury Yield: +1.2 bps today, +14.9 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.81% today, -3.95% over 3 days, positioned +31.46% within its 30-day range. Volatility (VIX): -0.37% today, +9.07% over 3 days (volatility up). Equities (S&P 500): -0.61% today, -2.20% over 3 days (stocks down). Credit (High Yield, HYG): -0.19% today, -1.05% over 3 days (credit down). Oil (WTI): +3.74% today, +19.01% over 3 days (energy up). Bitcoin: +0.43% today, +1.24% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-13 13:59 Close: 5023.1001 | Prior close: 5115.7998 | Today: -1.81% 3 trading days ago close: 5229.7002 | 3d: -3.95% OHLC: O=5084.0000 H=5132.3999 L=5014.1001 C=5023.1001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-12 06:50 Close: 99.5390 | Prior close: 99.2300 | Today: +0.31% 3 trading days ago close: 99.1800 | 3d: +0.36% OHLC: O=99.4530 H=99.6030 L=99.2500 C=99.5390 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-13 11:59 Yield: 4.285% | Prior: 4.273% | Today: +1.2 bps 3 trading days ago yield: 4.136 | 3d: +14.9 bps OHLC: O=4.2630 H=4.2900 L=4.2360 C=4.2850 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-13 13:15 Close: 27.1900 | Prior close: 27.2900 | Today: -0.37% 3 trading days ago close: 24.9300 | 3d: +9.07% OHLC: O=27.8500 H=28.4700 L=24.6700 C=27.1900 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-13 13:40 Close: 6632.1899 | Prior close: 6672.6201 | Today: -0.61% 3 trading days ago close: 6781.4800 | 3d: -2.20% OHLC: O=6673.4902 H=6733.2998 L=6623.9199 C=6632.1899 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-13 13:00 Close: 79.2000 | Prior close: 79.3500 | Today: -0.19% 3 trading days ago close: 80.0400 | 3d: -1.05% OHLC: O=79.5300 H=79.6750 L=79.1200 C=79.2000 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-13 13:59 Close: 99.3100 | Prior close: 95.7300 | Today: +3.74% 3 trading days ago close: 83.4500 | 3d: +19.01% OHLC: O=96.7400 H=99.3200 L=92.0400 C=99.3100 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-13 15:59 Close: 70794.5234 | Prior close: 70493.4609 | Today: +0.43% 3 trading days ago close: 69926.9219 | 3d: +1.24% OHLC: O=70509.9844 H=73828.1563 L=70491.6484 C=70794.5234 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +31.46%
2026-03-13 15:41 PT
NEUTRAL
$5,023.10
Raw data
SNAPSHOT
Dollar (DXY): +0.36% today, +1.29% over 3 days (dollar up). 10Y Treasury Yield: +1.2 bps today, +14.9 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.81% today, -3.95% over 3 days, positioned +31.46% within its 30-day range. Volatility (VIX): -0.37% today, +9.07% over 3 days (volatility up). Equities (S&P 500): -0.61% today, -2.20% over 3 days (stocks down). Credit (High Yield, HYG): -0.19% today, -1.05% over 3 days (credit down). Oil (WTI): +3.74% today, +19.01% over 3 days (energy up). Bitcoin: +0.21% today, +1.02% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-13 13:59 Close: 5023.1001 | Prior close: 5115.7998 | Today: -1.81% 3 trading days ago close: 5229.7002 | 3d: -3.95% OHLC: O=5084.0000 H=5132.3999 L=5014.1001 C=5023.1001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-13 03:10 Close: 100.1010 | Prior close: 99.7400 | Today: +0.36% 3 trading days ago close: 98.8300 | 3d: +1.29% OHLC: O=99.6920 H=100.2990 L=99.5860 C=100.1010 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-13 11:59 Yield: 4.285% | Prior: 4.273% | Today: +1.2 bps 3 trading days ago yield: 4.136 | 3d: +14.9 bps OHLC: O=4.2630 H=4.2900 L=4.2360 C=4.2850 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-13 13:15 Close: 27.1900 | Prior close: 27.2900 | Today: -0.37% 3 trading days ago close: 24.9300 | 3d: +9.07% OHLC: O=27.8500 H=28.4700 L=24.6700 C=27.1900 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-13 13:40 Close: 6632.1899 | Prior close: 6672.6201 | Today: -0.61% 3 trading days ago close: 6781.4800 | 3d: -2.20% OHLC: O=6673.4902 H=6733.2998 L=6623.9199 C=6632.1899 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-13 13:00 Close: 79.2000 | Prior close: 79.3500 | Today: -0.19% 3 trading days ago close: 80.0400 | 3d: -1.05% OHLC: O=79.5300 H=79.6750 L=79.1200 C=79.2000 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-13 13:59 Close: 99.3100 | Prior close: 95.7300 | Today: +3.74% 3 trading days ago close: 83.4500 | 3d: +19.01% OHLC: O=96.7400 H=99.3200 L=92.0400 C=99.3100 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-13 15:38 Close: 70642.8750 | Prior close: 70493.4609 | Today: +0.21% 3 trading days ago close: 69926.9219 | 3d: +1.02% OHLC: O=70509.9844 H=73828.1563 L=70491.6484 C=70642.8750 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +31.46%
2026-03-13 14:21 PT
GREEN
$5,023.10
• Volatility elevated (VIX 27.19)
• Stocks selling off (-2.20% over 3d)
• Oil spike (+19.01% over 3d)
Raw data
SNAPSHOT
Dollar (DXY): +0.52% today, +0.57% over 3 days (dollar up). 10Y Treasury Yield: +1.2 bps today, +14.9 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.81% today, -3.95% over 3 days, positioned +31.46% within its 30-day range. Volatility (VIX): -0.37% today, +9.07% over 3 days (volatility up). Equities (S&P 500): -0.61% today, -2.20% over 3 days (stocks down). Credit (High Yield, HYG): -0.19% today, -1.05% over 3 days (credit down). Oil (WTI): +3.74% today, +19.01% over 3 days (energy up). Bitcoin: +1.29% today, +2.11% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-13 13:59 Close: 5023.1001 | Prior close: 5115.7998 | Today: -1.81% 3 trading days ago close: 5229.7002 | 3d: -3.95% OHLC: O=5084.0000 H=5132.3999 L=5014.1001 C=5023.1001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-12 14:09 Close: 99.7430 | Prior close: 99.2300 | Today: +0.52% 3 trading days ago close: 99.1800 | 3d: +0.57% OHLC: O=99.4530 H=99.7590 L=99.2500 C=99.7430 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-13 11:59 Yield: 4.285% | Prior: 4.273% | Today: +1.2 bps 3 trading days ago yield: 4.136 | 3d: +14.9 bps OHLC: O=4.2630 H=4.2900 L=4.2360 C=4.2850 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-13 13:15 Close: 27.1900 | Prior close: 27.2900 | Today: -0.37% 3 trading days ago close: 24.9300 | 3d: +9.07% OHLC: O=27.8500 H=28.4700 L=24.6700 C=27.1900 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-13 13:40 Close: 6632.1899 | Prior close: 6672.6201 | Today: -0.61% 3 trading days ago close: 6781.4800 | 3d: -2.20% OHLC: O=6673.4902 H=6733.2998 L=6623.9199 C=6632.1899 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-13 13:00 Close: 79.2000 | Prior close: 79.3500 | Today: -0.19% 3 trading days ago close: 80.0400 | 3d: -1.05% OHLC: O=79.5300 H=79.6750 L=79.1200 C=79.2000 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-13 13:59 Close: 99.3100 | Prior close: 95.7300 | Today: +3.74% 3 trading days ago close: 83.4500 | 3d: +19.01% OHLC: O=96.7400 H=99.3200 L=92.0400 C=99.3100 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-13 14:18 Close: 71403.4531 | Prior close: 70493.4609 | Today: +1.29% 3 trading days ago close: 69926.9219 | 3d: +2.11% OHLC: O=70509.9844 H=73828.1563 L=70491.6484 C=71403.4531 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +31.46%
2026-03-13 14:01 PT
NEUTRAL
$5,023.70
Raw data
SNAPSHOT
Dollar (DXY): +0.78% today, +1.71% over 3 days (dollar up). 10Y Treasury Yield: +1.2 bps today, +14.9 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.80% today, -3.94% over 3 days, positioned +31.57% within its 30-day range. Volatility (VIX): -0.37% today, +9.07% over 3 days (volatility up). Equities (S&P 500): -0.61% today, -2.20% over 3 days (stocks down). Credit (High Yield, HYG): -0.19% today, -1.05% over 3 days (credit down). Oil (WTI): +3.31% today, +18.51% over 3 days (energy up). Bitcoin: +1.26% today, +2.08% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-13 13:50 Close: 5023.7002 | Prior close: 5115.7998 | Today: -1.80% 3 trading days ago close: 5229.7002 | 3d: -3.94% OHLC: O=5084.0000 H=5132.3999 L=5014.1001 C=5023.7002 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-13 13:50 Close: 100.5210 | Prior close: 99.7400 | Today: +0.78% 3 trading days ago close: 98.8300 | 3d: +1.71% OHLC: O=99.6920 H=100.5400 L=99.5860 C=100.5210 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-13 11:59 Yield: 4.285% | Prior: 4.273% | Today: +1.2 bps 3 trading days ago yield: 4.136 | 3d: +14.9 bps OHLC: O=4.2630 H=4.2900 L=4.2360 C=4.2850 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-13 13:15 Close: 27.1900 | Prior close: 27.2900 | Today: -0.37% 3 trading days ago close: 24.9300 | 3d: +9.07% OHLC: O=27.8500 H=28.4700 L=24.6700 C=27.1900 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-13 13:40 Close: 6632.1899 | Prior close: 6672.6201 | Today: -0.61% 3 trading days ago close: 6781.4800 | 3d: -2.20% OHLC: O=6673.4902 H=6733.2998 L=6623.9199 C=6632.1899 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-13 13:00 Close: 79.2000 | Prior close: 79.3500 | Today: -0.19% 3 trading days ago close: 80.0400 | 3d: -1.05% OHLC: O=79.5300 H=79.6750 L=79.1200 C=79.2000 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-13 13:51 Close: 98.9000 | Prior close: 95.7300 | Today: +3.31% 3 trading days ago close: 83.4500 | 3d: +18.51% OHLC: O=96.7400 H=99.3200 L=92.0400 C=98.9000 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-13 13:58 Close: 71382.6953 | Prior close: 70493.4609 | Today: +1.26% 3 trading days ago close: 69926.9219 | 3d: +2.08% OHLC: O=70509.9844 H=73828.1563 L=70491.6484 C=71382.6953 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +31.57%
2026-03-13 13:41 PT
GREEN
$5,018.80
• Volatility elevated (VIX 27.19)
• Stocks selling off (-2.20% over 3d)
• Oil spike (+18.08% over 3d)
Raw data
SNAPSHOT
Dollar (DXY): +0.41% today, +0.46% over 3 days (dollar up). 10Y Treasury Yield: +1.2 bps today, +14.9 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.90% today, -4.03% over 3 days, positioned +30.69% within its 30-day range. Volatility (VIX): -0.37% today, +9.07% over 3 days (volatility up). Equities (S&P 500): -0.61% today, -2.20% over 3 days (stocks down). Credit (High Yield, HYG): -0.19% today, -1.05% over 3 days (credit down). Oil (WTI): +2.94% today, +18.08% over 3 days (energy up). Bitcoin: +1.14% today, +1.96% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-13 13:29 Close: 5018.7998 | Prior close: 5115.7998 | Today: -1.90% 3 trading days ago close: 5229.7002 | 3d: -4.03% OHLC: O=5084.0000 H=5132.3999 L=5014.1001 C=5018.7998 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-12 10:30 Close: 99.6380 | Prior close: 99.2300 | Today: +0.41% 3 trading days ago close: 99.1800 | 3d: +0.46% OHLC: O=99.4530 H=99.7330 L=99.2500 C=99.6380 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-13 11:59 Yield: 4.285% | Prior: 4.273% | Today: +1.2 bps 3 trading days ago yield: 4.136 | 3d: +14.9 bps OHLC: O=4.2630 H=4.2900 L=4.2360 C=4.2850 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-13 13:15 Close: 27.1900 | Prior close: 27.2900 | Today: -0.37% 3 trading days ago close: 24.9300 | 3d: +9.07% OHLC: O=27.8500 H=28.4700 L=24.6700 C=27.1900 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-13 13:40 Close: 6632.1899 | Prior close: 6672.6201 | Today: -0.61% 3 trading days ago close: 6781.4800 | 3d: -2.20% OHLC: O=6673.4902 H=6733.2998 L=6623.9199 C=6632.1899 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-13 13:00 Close: 79.2000 | Prior close: 79.3500 | Today: -0.19% 3 trading days ago close: 80.0400 | 3d: -1.05% OHLC: O=79.5300 H=79.6750 L=79.1200 C=79.2000 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-13 13:31 Close: 98.5400 | Prior close: 95.7300 | Today: +2.94% 3 trading days ago close: 83.4500 | 3d: +18.08% OHLC: O=96.7400 H=99.3200 L=92.0400 C=98.5400 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-13 13:38 Close: 71300.0547 | Prior close: 70493.4609 | Today: +1.14% 3 trading days ago close: 69926.9219 | 3d: +1.96% OHLC: O=70509.9844 H=73828.1563 L=70491.6484 C=71300.0547 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +30.69%
2026-03-13 13:01 PT
NEUTRAL
$5,020.20
Raw data
SNAPSHOT
Dollar (DXY): +0.72% today, +1.64% over 3 days (dollar up). 10Y Treasury Yield: +1.2 bps today, +14.9 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.87% today, -4.01% over 3 days, positioned +30.94% within its 30-day range. Volatility (VIX): +0.70% today, +10.23% over 3 days (volatility up). Equities (S&P 500): -0.60% today, -2.20% over 3 days (stocks down). Credit (High Yield, HYG): -0.18% today, -1.04% over 3 days (credit down). Oil (WTI): +2.51% today, +17.59% over 3 days (energy up). Bitcoin: +1.02% today, +1.84% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-13 12:49 Close: 5020.2002 | Prior close: 5115.7998 | Today: -1.87% 3 trading days ago close: 5229.7002 | 3d: -4.01% OHLC: O=5084.0000 H=5132.3999 L=5016.6001 C=5020.2002 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-13 12:50 Close: 100.4540 | Prior close: 99.7400 | Today: +0.72% 3 trading days ago close: 98.8300 | 3d: +1.64% OHLC: O=99.6920 H=100.4610 L=99.5860 C=100.4540 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-13 11:59 Yield: 4.285% | Prior: 4.273% | Today: +1.2 bps 3 trading days ago yield: 4.136 | 3d: +14.9 bps OHLC: O=4.2630 H=4.2900 L=4.2360 C=4.2850 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-13 12:46 Close: 27.4800 | Prior close: 27.2900 | Today: +0.70% 3 trading days ago close: 24.9300 | 3d: +10.23% OHLC: O=27.8500 H=28.4700 L=24.6700 C=27.4800 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-13 13:01 Close: 6632.2598 | Prior close: 6672.6201 | Today: -0.60% 3 trading days ago close: 6781.4800 | 3d: -2.20% OHLC: O=6673.4902 H=6733.2998 L=6623.9199 C=6632.2598 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-13 13:00 Close: 79.2050 | Prior close: 79.3500 | Today: -0.18% 3 trading days ago close: 80.0400 | 3d: -1.04% OHLC: O=79.5300 H=79.6750 L=79.1200 C=79.2050 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-13 12:51 Close: 98.1300 | Prior close: 95.7300 | Today: +2.51% 3 trading days ago close: 83.4500 | 3d: +17.59% OHLC: O=96.7400 H=99.3200 L=92.0400 C=98.1300 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-13 12:58 Close: 71213.2188 | Prior close: 70493.4609 | Today: +1.02% 3 trading days ago close: 69926.9219 | 3d: +1.84% OHLC: O=70509.9844 H=73828.1563 L=70491.6484 C=71213.2188 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +30.94%
2026-03-13 12:21 PT
GREEN
$5,047.80
• Volatility elevated (VIX 27.32)
• Stocks selling off (-2.12% over 3d)
• Oil spike (+16.56% over 3d)
Raw data
SNAPSHOT
Dollar (DXY): +0.49% today, +0.54% over 3 days (dollar up). 10Y Treasury Yield: +1.2 bps today, +14.9 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.33% today, -3.48% over 3 days, positioned +35.89% within its 30-day range. Volatility (VIX): +0.11% today, +9.59% over 3 days (volatility up). Equities (S&P 500): -0.52% today, -2.12% over 3 days (stocks down). Credit (High Yield, HYG): -0.17% today, -1.03% over 3 days (credit down). Oil (WTI): +1.61% today, +16.56% over 3 days (energy up). Bitcoin: +1.12% today, +1.94% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-13 12:09 Close: 5047.7998 | Prior close: 5115.7998 | Today: -1.33% 3 trading days ago close: 5229.7002 | 3d: -3.48% OHLC: O=5084.0000 H=5132.3999 L=5022.7998 C=5047.7998 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-12 11:30 Close: 99.7140 | Prior close: 99.2300 | Today: +0.49% 3 trading days ago close: 99.1800 | 3d: +0.54% OHLC: O=99.4530 H=99.7330 L=99.2500 C=99.7140 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-13 11:59 Yield: 4.285% | Prior: 4.273% | Today: +1.2 bps 3 trading days ago yield: 4.136 | 3d: +14.9 bps OHLC: O=4.2630 H=4.2900 L=4.2360 C=4.2850 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-13 12:06 Close: 27.3200 | Prior close: 27.2900 | Today: +0.11% 3 trading days ago close: 24.9300 | 3d: +9.59% OHLC: O=27.8500 H=28.4700 L=24.6700 C=27.3200 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-13 12:21 Close: 6637.7002 | Prior close: 6672.6201 | Today: -0.52% 3 trading days ago close: 6781.4800 | 3d: -2.12% OHLC: O=6673.4902 H=6733.2998 L=6631.3501 C=6637.7002 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-13 12:21 Close: 79.2150 | Prior close: 79.3500 | Today: -0.17% 3 trading days ago close: 80.0400 | 3d: -1.03% OHLC: O=79.5300 H=79.6750 L=79.1200 C=79.2150 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-13 12:11 Close: 97.2700 | Prior close: 95.7300 | Today: +1.61% 3 trading days ago close: 83.4500 | 3d: +16.56% OHLC: O=96.7400 H=99.3200 L=92.0400 C=97.2700 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-13 12:18 Close: 71283.0078 | Prior close: 70493.4609 | Today: +1.12% 3 trading days ago close: 69926.9219 | 3d: +1.94% OHLC: O=70509.9844 H=73828.1563 L=70491.6484 C=71283.0078 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +35.89%
2026-03-13 11:41 PT
NEUTRAL
$5,045.10
Raw data
SNAPSHOT
Dollar (DXY): +0.03% today, +0.96% over 3 days (dollar up). 10Y Treasury Yield: +1.2 bps today, +14.9 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.38% today, -3.53% over 3 days, positioned +35.41% within its 30-day range. Volatility (VIX): +0.70% today, +10.23% over 3 days (volatility up). Equities (S&P 500): -0.31% today, -1.91% over 3 days (stocks down). Credit (High Yield, HYG): -0.20% today, -1.06% over 3 days (credit down). Oil (WTI): +2.70% today, +17.81% over 3 days (energy up). Bitcoin: +1.07% today, +1.89% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-13 11:30 Close: 5045.1001 | Prior close: 5115.7998 | Today: -1.38% 3 trading days ago close: 5229.7002 | 3d: -3.53% OHLC: O=5084.0000 H=5132.3999 L=5022.7998 C=5045.1001 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-12 20:30 Close: 99.7740 | Prior close: 99.7400 | Today: +0.03% 3 trading days ago close: 98.8300 | 3d: +0.96% OHLC: O=99.6920 H=99.7780 L=99.5860 C=99.7740 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-13 11:25 Yield: 4.285% | Prior: 4.273% | Today: +1.2 bps 3 trading days ago yield: 4.136 | 3d: +14.9 bps OHLC: O=4.2630 H=4.2900 L=4.2360 C=4.2850 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-13 11:26 Close: 27.4800 | Prior close: 27.2900 | Today: +0.70% 3 trading days ago close: 24.9300 | 3d: +10.23% OHLC: O=27.8500 H=28.4700 L=24.6700 C=27.4800 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-13 11:41 Close: 6651.7700 | Prior close: 6672.6201 | Today: -0.31% 3 trading days ago close: 6781.4800 | 3d: -1.91% OHLC: O=6673.4902 H=6733.2998 L=6631.3501 C=6651.7700 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-13 11:41 Close: 79.1950 | Prior close: 79.3500 | Today: -0.20% 3 trading days ago close: 80.0400 | 3d: -1.06% OHLC: O=79.5300 H=79.6750 L=79.1200 C=79.1950 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-13 11:31 Close: 98.3100 | Prior close: 95.7300 | Today: +2.70% 3 trading days ago close: 83.4500 | 3d: +17.81% OHLC: O=96.7400 H=99.3200 L=92.0400 C=98.3100 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-13 11:38 Close: 71245.1797 | Prior close: 70493.4609 | Today: +1.07% 3 trading days ago close: 69926.9219 | 3d: +1.89% OHLC: O=70509.9844 H=73828.1563 L=70491.6484 C=71245.1797 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +35.41%
2026-03-13 11:01 PT
GREEN
$5,049.80
• Volatility elevated (VIX 27.18)
• Stocks selling off (-2.12% over 3d)
• Oil spike (+17.68% over 3d)
Raw data
SNAPSHOT
Dollar (DXY): +0.51% today, +0.56% over 3 days (dollar up). 10Y Treasury Yield: +0.6 bps today, +14.3 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.29% today, -3.44% over 3 days, positioned +36.25% within its 30-day range. Volatility (VIX): -0.40% today, +9.03% over 3 days (volatility up). Equities (S&P 500): -0.52% today, -2.12% over 3 days (stocks down). Credit (High Yield, HYG): -0.26% today, -1.12% over 3 days (credit down). Oil (WTI): +2.58% today, +17.68% over 3 days (energy up). Bitcoin: +0.72% today, +1.54% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-13 10:50 Close: 5049.7998 | Prior close: 5115.7998 | Today: -1.29% 3 trading days ago close: 5229.7002 | 3d: -3.44% OHLC: O=5084.0000 H=5132.3999 L=5022.7998 C=5049.7998 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-11 21:00 Close: 99.7400 | Prior close: 99.2300 | Today: +0.51% 3 trading days ago close: 99.1800 | 3d: +0.56% OHLC: O=99.4500 H=99.7600 L=99.2500 C=99.7400 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-13 10:45 Yield: 4.279% | Prior: 4.273% | Today: +0.6 bps 3 trading days ago yield: 4.136 | 3d: +14.3 bps OHLC: O=4.2630 H=4.2900 L=4.2360 C=4.2790 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-13 10:46 Close: 27.1800 | Prior close: 27.2900 | Today: -0.40% 3 trading days ago close: 24.9300 | 3d: +9.03% OHLC: O=27.8500 H=28.4700 L=24.6700 C=27.1800 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-13 11:01 Close: 6637.6699 | Prior close: 6672.6201 | Today: -0.52% 3 trading days ago close: 6781.4800 | 3d: -2.12% OHLC: O=6673.4902 H=6733.2998 L=6631.3501 C=6637.6699 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-13 11:01 Close: 79.1450 | Prior close: 79.3500 | Today: -0.26% 3 trading days ago close: 80.0400 | 3d: -1.12% OHLC: O=79.5300 H=79.6750 L=79.1200 C=79.1450 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-13 10:51 Close: 98.2000 | Prior close: 95.7300 | Today: +2.58% 3 trading days ago close: 83.4500 | 3d: +17.68% OHLC: O=96.7400 H=98.2200 L=92.0400 C=98.2000 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-13 10:59 Close: 71003.5703 | Prior close: 70493.4609 | Today: +0.72% 3 trading days ago close: 69926.9219 | 3d: +1.54% OHLC: O=70509.9844 H=73828.1563 L=70491.6484 C=71003.5703 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +36.25%
2026-03-13 10:21 PT
NEUTRAL
$5,052.50
Raw data
SNAPSHOT
Dollar (DXY): +0.49% today, +0.54% over 3 days (dollar up). 10Y Treasury Yield: +1.4 bps today, +15.1 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.24% today, -3.39% over 3 days, positioned +36.74% within its 30-day range. Volatility (VIX): +0.55% today, +10.07% over 3 days (volatility up). Equities (S&P 500): -0.23% today, -1.84% over 3 days (stocks down). Credit (High Yield, HYG): -0.18% today, -1.04% over 3 days (credit down). Oil (WTI): +1.01% today, +15.88% over 3 days (energy up). Bitcoin: +2.29% today, +3.12% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-13 10:10 Close: 5052.5000 | Prior close: 5115.7998 | Today: -1.24% 3 trading days ago close: 5229.7002 | 3d: -3.39% OHLC: O=5084.0000 H=5132.3999 L=5022.7998 C=5052.5000 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-12 11:30 Close: 99.7140 | Prior close: 99.2300 | Today: +0.49% 3 trading days ago close: 99.1800 | 3d: +0.54% OHLC: O=99.4530 H=99.7330 L=99.2500 C=99.7140 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-13 10:04 Yield: 4.287% | Prior: 4.273% | Today: +1.4 bps 3 trading days ago yield: 4.136 | 3d: +15.1 bps OHLC: O=4.2630 H=4.2900 L=4.2360 C=4.2870 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-13 10:06 Close: 27.4400 | Prior close: 27.2900 | Today: +0.55% 3 trading days ago close: 24.9300 | 3d: +10.07% OHLC: O=27.8500 H=28.4700 L=24.6700 C=27.4400 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-13 10:21 Close: 6656.9702 | Prior close: 6672.6201 | Today: -0.23% 3 trading days ago close: 6781.4800 | 3d: -1.84% OHLC: O=6673.4902 H=6733.2998 L=6641.5200 C=6656.9702 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-13 10:20 Close: 79.2100 | Prior close: 79.3500 | Today: -0.18% 3 trading days ago close: 80.0400 | 3d: -1.04% OHLC: O=79.5300 H=79.6750 L=79.1550 C=79.2100 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-13 10:11 Close: 96.7000 | Prior close: 95.7300 | Today: +1.01% 3 trading days ago close: 83.4500 | 3d: +15.88% OHLC: O=96.7400 H=98.0900 L=92.0400 C=96.7000 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-13 10:18 Close: 72110.5234 | Prior close: 70493.4609 | Today: +2.29% 3 trading days ago close: 69926.9219 | 3d: +3.12% OHLC: O=70509.9844 H=73828.1563 L=70491.6484 C=72110.5234 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +36.74%
2026-03-13 10:01 PT
GREEN
$5,048.30
• Volatility elevated (VIX 27.34)
• Stocks selling off (-2.00% over 3d)
• Oil spike (+15.91% over 3d)
Raw data
SNAPSHOT
Dollar (DXY): +0.52% today, +0.57% over 3 days (dollar up). 10Y Treasury Yield: +1.6 bps today, +15.3 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.32% today, -3.47% over 3 days, positioned +35.98% within its 30-day range. Volatility (VIX): +0.18% today, +9.67% over 3 days (volatility up). Equities (S&P 500): -0.40% today, -2.00% over 3 days (stocks down). Credit (High Yield, HYG): -0.21% today, -1.07% over 3 days (credit down). Oil (WTI): +1.04% today, +15.91% over 3 days (energy up). Bitcoin: +2.06% today, +2.89% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-13 09:50 Close: 5048.2998 | Prior close: 5115.7998 | Today: -1.32% 3 trading days ago close: 5229.7002 | 3d: -3.47% OHLC: O=5084.0000 H=5132.3999 L=5022.7998 C=5048.2998 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-12 15:04 Close: 99.7440 | Prior close: 99.2300 | Today: +0.52% 3 trading days ago close: 99.1800 | 3d: +0.57% OHLC: O=99.4530 H=99.7590 L=99.2500 C=99.7440 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-13 09:44 Yield: 4.289% | Prior: 4.273% | Today: +1.6 bps 3 trading days ago yield: 4.136 | 3d: +15.3 bps OHLC: O=4.2630 H=4.2900 L=4.2360 C=4.2890 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-13 09:46 Close: 27.3400 | Prior close: 27.2900 | Today: +0.18% 3 trading days ago close: 24.9300 | 3d: +9.67% OHLC: O=27.8500 H=28.4700 L=24.6700 C=27.3400 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-13 10:01 Close: 6645.8198 | Prior close: 6672.6201 | Today: -0.40% 3 trading days ago close: 6781.4800 | 3d: -2.00% OHLC: O=6673.4902 H=6733.2998 L=6641.5200 C=6645.8198 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-13 10:01 Close: 79.1850 | Prior close: 79.3500 | Today: -0.21% 3 trading days ago close: 80.0400 | 3d: -1.07% OHLC: O=79.5300 H=79.6750 L=79.1800 C=79.1850 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-13 09:51 Close: 96.7300 | Prior close: 95.7300 | Today: +1.04% 3 trading days ago close: 83.4500 | 3d: +15.91% OHLC: O=96.7400 H=98.0900 L=92.0400 C=96.7300 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-13 09:58 Close: 71947.1406 | Prior close: 70493.4609 | Today: +2.06% 3 trading days ago close: 69926.9219 | 3d: +2.89% OHLC: O=70509.9844 H=73828.1563 L=70491.6484 C=71947.1406 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +35.98%
2026-03-13 09:21 PT
NEUTRAL
$5,040.70
Raw data
SNAPSHOT
Dollar (DXY): +0.38% today, +0.43% over 3 days (dollar up). 10Y Treasury Yield: +1.2 bps today, +14.9 bps over 3 days (yields up). Real Yield (10Y TIPS): 0.0 bps today, 0.0 bps over 3 days (real yields flat). Gold: -1.47% today, -3.61% over 3 days, positioned +34.62% within its 30-day range. Volatility (VIX): -0.07% today, +9.39% over 3 days (volatility up). Equities (S&P 500): -0.35% today, -1.95% over 3 days (stocks down). Credit (High Yield, HYG): -0.10% today, -0.96% over 3 days (credit down). Oil (WTI): +0.61% today, +15.41% over 3 days (energy up). Bitcoin: +1.43% today, +2.25% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-13 09:09 Close: 5040.7002 | Prior close: 5115.7998 | Today: -1.47% 3 trading days ago close: 5229.7002 | 3d: -3.61% OHLC: O=5084.0000 H=5132.3999 L=5022.7998 C=5040.7002 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-12 17:30 Close: 99.6050 | Prior close: 99.2300 | Today: +0.38% 3 trading days ago close: 99.1800 | 3d: +0.43% OHLC: O=99.6920 H=99.6950 L=99.5960 C=99.6050 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-13 09:04 Yield: 4.285% | Prior: 4.273% | Today: +1.2 bps 3 trading days ago yield: 4.136 | 3d: +14.9 bps OHLC: O=4.2630 H=4.2890 L=4.2360 C=4.2850 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-13 09:06 Close: 27.2700 | Prior close: 27.2900 | Today: -0.07% 3 trading days ago close: 24.9300 | 3d: +9.39% OHLC: O=27.8500 H=28.4700 L=24.6700 C=27.2700 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-13 09:21 Close: 6649.0898 | Prior close: 6672.6201 | Today: -0.35% 3 trading days ago close: 6781.4800 | 3d: -1.95% OHLC: O=6673.4902 H=6733.2998 L=6641.5200 C=6649.0898 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-13 09:21 Close: 79.2700 | Prior close: 79.3500 | Today: -0.10% 3 trading days ago close: 80.0400 | 3d: -0.96% OHLC: O=79.5300 H=79.6750 L=79.2200 C=79.2700 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-13 09:11 Close: 96.3100 | Prior close: 95.7300 | Today: +0.61% 3 trading days ago close: 83.4500 | 3d: +15.41% OHLC: O=96.7400 H=98.0900 L=92.0400 C=96.3100 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-13 09:18 Close: 71501.9219 | Prior close: 70493.4609 | Today: +1.43% 3 trading days ago close: 69926.9219 | 3d: +2.25% OHLC: O=70509.9844 H=73828.1563 L=70491.6484 C=71501.9219 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +34.62%
2026-03-13 09:00 PT
GREEN
$5,053.80
• Volatility elevated (VIX 27.32)
• Stocks selling off (-2.03% over 3d)
• Oil spike (+15.29% over 3d)
Raw data
SNAPSHOT
Dollar (DXY): +0.48% today, +0.53% over 3 days (dollar up). 10Y Treasury Yield: +1.0 bps today, +14.7 bps over 3 days (yields up). Real Yield (10Y TIPS): +3.0 bps today, +5.0 bps over 3 days (real yields up). Gold: -1.21% today, -3.36% over 3 days, positioned +36.97% within its 30-day range. Volatility (VIX): +0.11% today, +9.59% over 3 days (volatility up). Equities (S&P 500): -0.43% today, -2.03% over 3 days (stocks down). Credit (High Yield, HYG): -0.14% today, -1.00% over 3 days (credit down). Oil (WTI): +0.50% today, +15.29% over 3 days (energy up). Bitcoin: +1.80% today, +2.63% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-13 08:50 Close: 5053.7998 | Prior close: 5115.7998 | Today: -1.21% 3 trading days ago close: 5229.7002 | 3d: -3.36% OHLC: O=5084.0000 H=5132.3999 L=5039.2998 C=5053.7998 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-12 12:50 Close: 99.7100 | Prior close: 99.2300 | Today: +0.48% 3 trading days ago close: 99.1800 | 3d: +0.53% OHLC: O=99.4530 H=99.7500 L=99.2500 C=99.7100 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-13 08:44 Yield: 4.283% | Prior: 4.273% | Today: +1.0 bps 3 trading days ago yield: 4.136 | 3d: +14.7 bps OHLC: O=4.2630 H=4.2870 L=4.2360 C=4.2830 TIPS | 10Y TIPS Yield (FRED) | DFII10 Last candle time: 2026-03-11 00:00 Close: 1.8500 | Prior close: 1.8200 | Today: +1.65% 3 trading days ago close: 1.8000 | 3d: +2.78% OHLC: O=n/a H=n/a L=n/a C=1.8500 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-13 08:45 Close: 27.3200 | Prior close: 27.2900 | Today: +0.11% 3 trading days ago close: 24.9300 | 3d: +9.59% OHLC: O=27.8500 H=28.4700 L=24.6700 C=27.3200 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-13 09:00 Close: 6644.1201 | Prior close: 6672.6201 | Today: -0.43% 3 trading days ago close: 6781.4800 | 3d: -2.03% OHLC: O=6673.4902 H=6733.2998 L=6641.5200 C=6644.1201 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-13 09:00 Close: 79.2400 | Prior close: 79.3500 | Today: -0.14% 3 trading days ago close: 80.0400 | 3d: -1.00% OHLC: O=79.5300 H=79.6750 L=79.2201 C=79.2400 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-13 08:50 Close: 96.2100 | Prior close: 95.7300 | Today: +0.50% 3 trading days ago close: 83.4500 | 3d: +15.29% OHLC: O=96.7400 H=98.0900 L=92.0400 C=96.2100 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-13 08:58 Close: 71764.8281 | Prior close: 70493.4609 | Today: +1.80% 3 trading days ago close: 69926.9219 | 3d: +2.63% OHLC: O=70509.9844 H=73828.1563 L=70491.6484 C=71764.8281 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +36.97%
2026-03-10 00:40 PT
NEUTRAL
$5,178.70
Raw data
SNAPSHOT
Dollar (DXY): -0.57% today, -0.71% over 3 days (dollar down). 10Y Treasury Yield: +0.3 bps today, +5.6 bps over 3 days (yields up). Real Yield (10Y TIPS): -2.0 bps today, +3.0 bps over 3 days (real yields up). Gold: +0.63% today, +1.14% over 3 days, positioned +59.39% within its 30-day range. Volatility (VIX): -6.55% today, +0.34% over 3 days (volatility up). Equities (S&P 500): +0.83% today, -1.07% over 3 days (stocks down). Credit (High Yield, HYG): +0.60% today, -0.29% over 3 days (credit down). Oil (WTI): -5.13% today, +15.51% over 3 days (energy up). Bitcoin: +2.78% today, +4.51% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-10 00:30 Close: 5178.7002 | Prior close: 5146.1001 | Today: +0.63% 3 trading days ago close: 5120.2002 | 3d: +1.14% OHLC: O=5152.3999 H=5195.7998 L=5127.1001 C=5178.7002 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-10 00:30 Close: 98.6100 | Prior close: 99.1800 | Today: -0.57% 3 trading days ago close: 99.3200 | 3d: -0.71% OHLC: O=98.7970 H=98.9390 L=98.6020 C=98.6100 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-09 05:20 Yield: 4.136% | Prior: 4.133% | Today: +0.3 bps 3 trading days ago yield: 4.080 | 3d: +5.6 bps OHLC: O=4.1730 H=4.1770 L=4.1170 C=4.1360 TIPS | 10Y TIPS Yield (FRED) | DFII10 Last candle time: 2026-03-06 00:00 Close: 1.8000 | Prior close: 1.8200 | Today: -1.10% 3 trading days ago close: 1.7700 | 3d: +1.69% OHLC: O=n/a H=n/a L=n/a C=1.8000 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-10 00:24 Close: 23.8300 | Prior close: 25.5000 | Today: -6.55% 3 trading days ago close: 23.7500 | 3d: +0.34% OHLC: O=24.3900 H=24.4200 L=23.8300 C=23.8300 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-09 06:30 Close: 6795.9902 | Prior close: 6740.0200 | Today: +0.83% 3 trading days ago close: 6869.5000 | 3d: -1.07% OHLC: O=6699.7998 H=6810.4399 L=6636.0400 C=6795.9902 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-09 06:30 Close: 80.1700 | Prior close: 79.6900 | Today: +0.60% 3 trading days ago close: 80.4000 | 3d: -0.29% OHLC: O=79.5900 H=80.1800 L=79.5400 C=80.1700 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-10 00:30 Close: 86.2400 | Prior close: 90.9000 | Today: -5.13% 3 trading days ago close: 74.6600 | 3d: +15.51% OHLC: O=85.7500 H=91.4800 L=84.4300 C=86.2400 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-10 00:37 Close: 70305.9922 | Prior close: 68402.3828 | Today: +2.78% 3 trading days ago close: 67272.5938 | 3d: +4.51% OHLC: O=68443.1484 H=70561.8516 L=68443.1484 C=70305.9922 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +59.39%
2026-03-09 13:40 PT
GREEN
$5,149.30
• Volatility spike (+20.57% over 3d)
• Volatility elevated (VIX 25.50)
• Oil spike (+14.25% over 3d)
Raw data
SNAPSHOT
Dollar (DXY): -0.15% today, +0.07% over 3 days (dollar up). 10Y Treasury Yield: +0.3 bps today, +5.6 bps over 3 days (yields up). Real Yield (10Y TIPS): -2.0 bps today, +3.0 bps over 3 days (real yields up). Gold: +0.06% today, +0.57% over 3 days, positioned +54.11% within its 30-day range. Volatility (VIX): -13.53% today, +20.57% over 3 days (volatility up). Equities (S&P 500): +0.83% today, -1.07% over 3 days (stocks down). Credit (High Yield, HYG): +0.60% today, -0.29% over 3 days (credit down). Oil (WTI): -6.16% today, +14.25% over 3 days (energy up). Bitcoin: +4.41% today, +1.09% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-09 13:29 Close: 5149.2998 | Prior close: 5146.1001 | Today: +0.06% 3 trading days ago close: 5120.2002 | 3d: +0.57% OHLC: O=5186.7002 H=5210.3999 L=5021.2002 C=5149.2998 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-09 13:29 Close: 98.8430 | Prior close: 98.9900 | Today: -0.15% 3 trading days ago close: 98.7700 | 3d: +0.07% OHLC: O=98.8550 H=99.6950 L=98.7360 C=98.8430 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-09 11:59 Yield: 4.136% | Prior: 4.133% | Today: +0.3 bps 3 trading days ago yield: 4.080 | 3d: +5.6 bps OHLC: O=4.1730 H=4.1770 L=4.1170 C=4.1360 TIPS | 10Y TIPS Yield (FRED) | DFII10 Last candle time: 2026-03-06 00:00 Close: 1.8000 | Prior close: 1.8200 | Today: -1.10% 3 trading days ago close: 1.7700 | 3d: +1.69% OHLC: O=n/a H=n/a L=n/a C=1.8000 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-09 13:15 Close: 25.5000 | Prior close: 29.4900 | Today: -13.53% 3 trading days ago close: 21.1500 | 3d: +20.57% OHLC: O=35.1200 H=35.3000 L=24.7600 C=25.5000 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-09 13:20 Close: 6795.9902 | Prior close: 6740.0200 | Today: +0.83% 3 trading days ago close: 6869.5000 | 3d: -1.07% OHLC: O=6699.7998 H=6810.4399 L=6636.0400 C=6795.9902 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-09 13:00 Close: 80.1700 | Prior close: 79.6900 | Today: +0.60% 3 trading days ago close: 80.4000 | 3d: -0.29% OHLC: O=79.5900 H=80.1750 L=79.5400 C=80.1700 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-09 13:30 Close: 85.3000 | Prior close: 90.9000 | Today: -6.16% 3 trading days ago close: 74.6600 | 3d: +14.25% OHLC: O=98.0000 H=119.4800 L=81.1900 C=85.3000 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-09 13:37 Close: 68877.8672 | Prior close: 65969.7813 | Today: +4.41% 3 trading days ago close: 68136.4922 | 3d: +1.09% OHLC: O=65975.7031 H=69406.7656 L=65975.7031 C=68877.8672 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +54.11%
2026-03-09 13:20 PT
NEUTRAL
$5,151.80
Raw data
SNAPSHOT
Dollar (DXY): -0.11% today, +0.11% over 3 days (dollar up). 10Y Treasury Yield: +0.3 bps today, +5.6 bps over 3 days (yields up). Real Yield (10Y TIPS): -2.0 bps today, +3.0 bps over 3 days (real yields up). Gold: +0.11% today, +0.62% over 3 days, positioned +54.56% within its 30-day range. Volatility (VIX): -14.11% today, +19.76% over 3 days (volatility up). Equities (S&P 500): +0.83% today, -1.07% over 3 days (stocks down). Credit (High Yield, HYG): +0.60% today, -0.29% over 3 days (credit down). Oil (WTI): -3.80% today, +17.13% over 3 days (energy up). Bitcoin: +4.59% today, +1.26% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-09 13:09 Close: 5151.7998 | Prior close: 5146.1001 | Today: +0.11% 3 trading days ago close: 5120.2002 | 3d: +0.62% OHLC: O=5186.7002 H=5210.3999 L=5021.2002 C=5151.7998 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-09 13:09 Close: 98.8820 | Prior close: 98.9900 | Today: -0.11% 3 trading days ago close: 98.7700 | 3d: +0.11% OHLC: O=98.8550 H=99.6950 L=98.7360 C=98.8820 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-09 11:59 Yield: 4.136% | Prior: 4.133% | Today: +0.3 bps 3 trading days ago yield: 4.080 | 3d: +5.6 bps OHLC: O=4.1730 H=4.1770 L=4.1170 C=4.1360 TIPS | 10Y TIPS Yield (FRED) | DFII10 Last candle time: 2026-03-06 00:00 Close: 1.8000 | Prior close: 1.8200 | Today: -1.10% 3 trading days ago close: 1.7700 | 3d: +1.69% OHLC: O=n/a H=n/a L=n/a C=1.8000 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-09 13:04 Close: 25.3300 | Prior close: 29.4900 | Today: -14.11% 3 trading days ago close: 21.1500 | 3d: +19.76% OHLC: O=35.1200 H=35.3000 L=24.7600 C=25.3300 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-09 13:20 Close: 6795.9902 | Prior close: 6740.0200 | Today: +0.83% 3 trading days ago close: 6869.5000 | 3d: -1.07% OHLC: O=6699.7998 H=6810.4399 L=6636.0400 C=6795.9902 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-09 13:00 Close: 80.1700 | Prior close: 79.6900 | Today: +0.60% 3 trading days ago close: 80.4000 | 3d: -0.29% OHLC: O=79.5900 H=80.1750 L=79.5400 C=80.1700 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-09 13:10 Close: 87.4500 | Prior close: 90.9000 | Today: -3.80% 3 trading days ago close: 74.6600 | 3d: +17.13% OHLC: O=98.0000 H=119.4800 L=81.1900 C=87.4500 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-09 13:17 Close: 68997.7891 | Prior close: 65969.7813 | Today: +4.59% 3 trading days ago close: 68136.4922 | 3d: +1.26% OHLC: O=65975.7031 H=69406.7656 L=65975.7031 C=68997.7891 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4847.7998 Current position in 30d range: +54.56%
2026-03-06 13:00 PT
GREEN
$5,167.20
• Volatility spike (+20.45% over 3d)
• Volatility elevated (VIX 28.39)
• Oil spike (+21.54% over 3d)
Raw data
SNAPSHOT
Dollar (DXY): -0.37% today, -0.10% over 3 days (dollar down). 10Y Treasury Yield: -1.3 bps today, +7.7 bps over 3 days (yields up). Real Yield (10Y TIPS): +3.0 bps today, +8.0 bps over 3 days (real yields up). Gold: +2.01% today, +1.17% over 3 days, positioned +68.29% within its 30-day range. Volatility (VIX): +19.54% today, +20.45% over 3 days (volatility up). Equities (S&P 500): -1.33% today, -1.12% over 3 days (stocks down). Credit (High Yield, HYG): -0.44% today, -0.49% over 3 days (credit down). Oil (WTI): +11.86% today, +21.54% over 3 days (energy up). Bitcoin: -3.81% today, -0.22% over 3 days (crypto down).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-06 12:50 Close: 5167.2002 | Prior close: 5065.2998 | Today: +2.01% 3 trading days ago close: 5107.3999 | 3d: +1.17% OHLC: O=5099.7002 H=5183.7998 L=5071.0000 C=5167.2002 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-06 12:50 Close: 98.9550 | Prior close: 99.3200 | Today: -0.37% 3 trading days ago close: 99.0500 | 3d: -0.10% OHLC: O=99.0090 H=99.4350 L=98.8360 C=98.9550 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-06 11:59 Yield: 4.133% | Prior: 4.146% | Today: -1.3 bps 3 trading days ago yield: 4.056 | 3d: +7.7 bps OHLC: O=4.1650 H=4.1870 L=4.1050 C=4.1330 TIPS | 10Y TIPS Yield (FRED) | DFII10 Last candle time: 2026-03-04 00:00 Close: 1.8000 | Prior close: 1.7700 | Today: +1.69% 3 trading days ago close: 1.7200 | 3d: +4.65% OHLC: O=n/a H=n/a L=n/a C=1.8000 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-06 12:45 Close: 28.3900 | Prior close: 23.7500 | Today: +19.54% 3 trading days ago close: 23.5700 | 3d: +20.45% OHLC: O=23.2000 H=28.8800 L=22.9200 C=28.3900 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-06 13:00 Close: 6739.9902 | Prior close: 6830.7100 | Today: -1.33% 3 trading days ago close: 6816.6299 | 3d: -1.12% OHLC: O=6769.0298 H=6773.4199 L=6711.5601 C=6739.9902 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-06 12:57 Close: 79.7250 | Prior close: 80.0800 | Today: -0.44% 3 trading days ago close: 80.1200 | 3d: -0.49% OHLC: O=79.7500 H=80.0000 L=79.6450 C=79.7250 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-06 12:50 Close: 90.6200 | Prior close: 81.0100 | Today: +11.86% 3 trading days ago close: 74.5600 | 3d: +21.54% OHLC: O=79.0800 H=92.6100 L=78.2400 C=90.6200 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-06 12:58 Close: 68140.8750 | Prior close: 70841.1250 | Today: -3.81% 3 trading days ago close: 68293.6484 | 3d: -0.22% OHLC: O=70878.6563 H=71336.3516 L=67815.6719 C=68140.8750 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4655.0000 Current position in 30d range: +68.29%
2026-03-04 21:20 PT
NEUTRAL
$5,184.80
Raw data
SNAPSHOT
Dollar (DXY): +0.22% today, +0.62% over 3 days (dollar up). 10Y Treasury Yield: +2.4 bps today, +11.8 bps over 3 days (yields up). Real Yield (10Y TIPS): +1.0 bps today, +3.0 bps over 3 days (real yields up). Gold: +1.26% today, -2.07% over 3 days, positioned +70.64% within its 30-day range. Volatility (VIX): -10.27% today, +6.50% over 3 days (volatility up). Equities (S&P 500): +0.78% today, -0.14% over 3 days (stocks down). Credit (High Yield, HYG): +0.35% today, -0.40% over 3 days (credit down). Oil (WTI): +3.88% today, +8.89% over 3 days (energy up). Bitcoin: +6.51% today, +10.65% over 3 days (crypto up).
MACRO DATA
GOLD | Gold Futures (GC=F) | GC=F Last candle time: 2026-03-04 21:09 Close: 5184.7998 | Prior close: 5120.2002 | Today: +1.26% 3 trading days ago close: 5294.3999 | 3d: -2.07% OHLC: O=5155.7002 H=5204.2998 L=5152.0000 C=5184.7998 DXY | US Dollar Index (DXY) | DX-Y.NYB Last candle time: 2026-03-04 21:10 Close: 98.9920 | Prior close: 98.7700 | Today: +0.22% 3 trading days ago close: 98.3800 | 3d: +0.62% OHLC: O=98.7720 H=99.0160 L=98.6670 C=98.9920 TNX | 10Y Yield Proxy (^TNX) | ^TNX Last candle time: 2026-03-04 11:59 Yield: 4.080% | Prior: 4.056% | Today: +2.4 bps 3 trading days ago yield: 3.962 | 3d: +11.8 bps OHLC: O=4.0770 H=4.0880 L=4.0630 C=4.0800 TIPS | 10Y TIPS Yield (FRED) | DFII10 Last candle time: 2026-03-03 00:00 Close: 1.7700 | Prior close: 1.7600 | Today: +0.57% 3 trading days ago close: 1.7400 | 3d: +1.72% OHLC: O=n/a H=n/a L=n/a C=1.7700 VIX | Volatility Index (VIX) | ^VIX Last candle time: 2026-03-04 13:15 Close: 21.1500 | Prior close: 23.5700 | Today: -10.27% 3 trading days ago close: 19.8600 | 3d: +6.50% OHLC: O=24.3900 H=24.8700 L=20.4000 C=21.1500 SPX | S&P 500 (^GSPC) | ^GSPC Last candle time: 2026-03-04 06:30 Close: 6869.5000 | Prior close: 6816.6299 | Today: +0.78% 3 trading days ago close: 6878.8799 | 3d: -0.14% OHLC: O=6831.6899 H=6885.9399 L=6811.6401 C=6869.5000 HYG | High Yield Credit (HYG) | HYG Last candle time: 2026-03-04 06:30 Close: 80.4000 | Prior close: 80.1200 | Today: +0.35% 3 trading days ago close: 80.7200 | 3d: -0.40% OHLC: O=80.2300 H=80.4500 L=80.2000 C=80.4000 OIL | Crude Oil (CL=F) | CL=F Last candle time: 2026-03-04 21:10 Close: 77.5600 | Prior close: 74.6600 | Today: +3.88% 3 trading days ago close: 71.2300 | 3d: +8.89% OHLC: O=76.1500 H=77.6500 L=75.5600 C=77.5600 BTC | Bitcoin (BTC-USD) | BTC-USD Last candle time: 2026-03-04 21:19 Close: 72742.0547 | Prior close: 68293.6484 | Today: +6.51% 3 trading days ago close: 65738.1016 | 3d: +10.65% OHLC: O=72729.2734 H=73166.5703 L=72368.5547 C=72742.0547 GOLD 30-day range (from 1mo daily candles) 30d High: 5405.0000 | 30d Low: 4655.0000 Current position in 30d range: +70.64%
Our use of the term “gold signal” refers to our characterization of the current macro environment. Red indicates net downside pressure, green indicates net supportive conditions, and neutral indicates that neither side is dominant. These states should not be interpreted as trading signals or recommendations.